≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / 本益比河流圖(月)

2412 中華電

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144.5145.5-1-0.69%1.37%145145143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,03413億5,1561.75張/筆1443.0628.337.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,08140.79億7,6393.68張/筆145.3+0.5 (+0.34%)

連續漲跌: 連2漲→跌  ( -1元 / -0.69%)

財報評分: 最新66分 / 平均69分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉中華電信預期iPhone 18 Pro系列銷售額將成長 全年手機銷貨收入可望創高 (Anue鉅亨 09/18 10:53)

• iPhone 18 Pro 罕見未提供 0 元資費　中華電信：不一定必要 (ETtoday新聞雲 09/18 08:54)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 中華電信iPhone 18 Pro系列資費方案出爐　「0元購機成絕響」 (ETtoday新聞雲 09/15 11:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 中華電信蘋果新機網路預約2分鐘即額滿 祭出下周首賣會優惠 (Anue鉅亨 09/11 18:52)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中華電信豁出去！iPhone 18 Pro首賣會「抽兩支1TB」活動辦法公開 (ETtoday新聞雲 09/11 14:34)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 中華電信公佈2026年8月營運績效 (公告訊息 09/10 17:18)

• 中華電信 iPhone 18 Pro、iPhone Duo 下午3點開放預約　只有兩小時 (ETtoday新聞雲 09/10 12:10)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代子公司中華系統整合(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/31 15:34)

• 外送員變無人機！嘉義智慧物流實測　全台首例商業化驗證 (ETtoday新聞雲 08/31 09:00)

• 中華電將參加Goldman Sachs舉辦之投資人會議 (公告訊息 08/26 14:03)

• 搶進日本上兆元創新生態系！國發會東京新基地啟用 席位「倍僧」助打國際盃 (Anue鉅亨 08/21 10:44)

• 代子公司光世代建設開發(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 代子公司宏華國際(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 〈電信三雄財報〉台灣大續坐獲利王寶座 今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 中華電2026年第二季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 08/10 16:43)

• 中華電信公佈2026年7月營運績效 (公告訊息 08/10 16:43)

• 中華電董事會通過辦理北一機房基地危老重建案第一期工程 (公告訊息 08/07 22:47)

• 中華電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:41)

• 最新行動網路體驗報告曝光！中華電信奪12獎持續稱霸 (ETtoday新聞雲 08/07 15:30)

• 中華電信第二季獲利超越財測高標　EPS創10年最佳 (ETtoday新聞雲 08/07 00:58)

• 〈電信三雄財報〉中華電信第二季獲利超越財測高標 EPS 1.38元創10年同期高 (Anue鉅亨 08/05 19:01)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台股盤中狂殺逾2000點 電信三雄力守5日線成避風港 (Anue鉅亨 07/28 12:10)

• 中華電信攜富士通及1Finity簽署兩年MOU 推動台灣全光網路應用 (Anue鉅亨 07/22 18:10)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 〈熱門股〉台股遭血洗 防禦型電信三雄吃香 本周順利走完填息路 (Anue鉅亨 07/18 10:37)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 〈焦點股〉亂市出英雄 電信三雄趁暴跌2300點全數完成填息 (Anue鉅亨 07/17 12:36)

• Starlink來台有望？中華電信抱開放態度：積極爭取獨家 (ETtoday新聞雲 07/14 14:30)

• 中華電信推「台灣首部」全角色有聲劇　搶聲音經濟力拼用戶翻倍 (ETtoday新聞雲 07/14 13:44)

• 〈電信三雄財報〉台灣大上半年EPS 2.86元 位居電信獲利王 (Anue鉅亨 07/13 17:46)

• 中華電信公佈2026年6月營運績效 (公告訊息 07/13 15:10)

• 中華電投資Catalight Capital GP, L.P. (公告訊息 07/09 13:37)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 中華電信獲卓越投資獎 簡志誠揭CVC挺新創的三個關鍵角色 (Anue鉅亨 07/07 13:25)

2412 中華電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.82)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09144.5+8.5+6.25%145.5135.55.128.5326.5728.33
51
71.4
91.8
112.2
132.6
153
26M08136-3.5-2.51%1401355.127.4526.4726.67
51
71.4
91.8
112.2
132.6
153
26M07139.5-2-1.41%142.51325.127.9425.8827.35
51
71.4
91.8
112.2
132.6
153
26M06141.5+4.5+3.28%1471375.128.8226.8627.75
51
71.4
91.8
112.2
132.6
153
26M05137+1+0.74%1441355.128.3826.6127
50.73
71.03
91.32
111.6
131.9
152.2
26M04136+3+2.26%1381335.127.3426.3526.95
50.47
70.65
90.84
111
131.2
151.4
26M03133-1-0.75%1381335.0227.4926.4926.49
50.2
70.28
90.36
110.4
130.5
150.6
26M02134+0.5+0.37%1361325.0227.1526.3526.75
50.1
70.14
90.18
110.2
130.3
150.3
26M01133.5+3+2.3%134.51315.0226.926.226.7
50
70
90
110
130
150
25M12130.500%132129.54.9926.4525.9526.15
49.9
69.86
89.82
109.8
129.7
149.7
25M11130.5-0.5-0.38%1331304.9926.7226.1226.22
49.77
69.67
89.58
109.5
129.4
149.3
25M10131-2.5-1.87%134.5130.54.9927.126.2926.39
49.63
69.49
89.34
109.2
129
148.9
25M09133.5+1+0.75%1361334.9527.4726.8726.97
49.5
69.3
89.1
108.9
128.7
148.5
25M08132.5+3.5+2.71%1381294.9527.9926.1726.88
49.3
69.02
88.74
108.5
128.2
147.9
25M07129-6-4.44%1371284.9527.926.0726.27
49.1
68.74
88.38
108
127.7
147.3
25M06135+5.5+4.25%137.5129.54.8928.1226.4827.61
48.9
68.46
88.02
107.6
127.1
146.7
25M05129.500%1331284.8927.2926.2726.57
48.73
68.23
87.72
107.2
126.7
146.2
25M04129.5+1+0.78%1301224.8926.7725.1226.66
48.57
67.99
87.42
106.8
126.3
145.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.82)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03128.5+0.5+0.39%1301274.8426.8626.2426.55
48.4
67.76
87.12
106.5
125.8
145.2
25M02128+3.5+2.81%1281244.8426.5225.6926.52
48.27
67.57
86.88
106.2
125.5
144.8
25M01124.5+1+0.81%124.5122.54.8425.8725.4525.87
48.13
67.39
86.64
105.9
125.1
144.4
24M12123.5+0.5+0.41%1251234.826.0425.6225.73
48
67.2
86.4
105.6
124.8
144
24M11123+1+0.82%124.5121.54.826.125.4725.79
47.7
66.78
85.86
104.9
124
143.1
24M10122-3.5-2.79%126121.54.826.5825.6325.74
47.4
66.36
85.32
104.3
123.2
142.2
24M09125.5+1.5+1.21%127.51224.7127.0725.926.65
47.1
65.94
84.78
103.6
122.5
141.3
24M08124+2.5+2.06%125119.54.7126.5225.3526.31
47.13
65.99
84.84
103.7
122.5
141.4
24M07121.5-4-3.19%1271184.7126.9325.0225.76
47.17
66.03
84.9
103.8
122.6
141.5
24M06125.5-2.5-1.95%1281254.7227.1226.4826.59
47.2
66.08
84.96
103.8
122.7
141.6
24M05128+4+3.23%128123.54.7227.1226.1727.12
47.2
66.08
84.96
103.8
122.7
141.6
24M04124-2-1.59%127122.54.7226.9125.9526.27
47.2
66.08
84.96
103.8
122.7
141.6
24M03126+5.5+4.56%127120.54.7226.9125.5326.69
47.2
66.08
84.96
103.8
122.7
141.6
24M02120.5+1.5+1.26%1231194.7225.9925.1425.46
47.33
66.27
85.2
104.1
123.1
142
24M01119-1-0.83%121118.54.7225.4924.9625.07
47.47
66.45
85.44
104.4
123.4
142.4
23M12120+0.5+0.42%122.5117.54.7625.7424.6825.21
47.6
66.64
85.68
104.7
123.8
142.8
23M11119.5+3.5+3.02%121115.54.7625.424.2525.09
47.63
66.69
85.74
104.8
123.8
142.9
23M1011600%1171154.7624.5524.1324.34
47.67
66.73
85.8
104.9
123.9
143
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.82)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911600%1181164.7724.7424.3224.32
47.7
66.78
85.86
104.9
124
143.1
23M0811600%118.51164.7724.7724.2524.25
47.83
66.97
86.1
105.2
124.4
143.5
23M07116-0.5-0.43%1171144.7724.3923.7724.18
47.97
67.15
86.34
105.5
124.7
143.9
23M06116.5-9.5-7.54%1261164.8126.224.1224.22
48.1
67.34
86.58
105.8
125.1
144.3
23M05126-1-0.79%128124.54.8126.6925.9626.27
47.97
67.15
86.34
105.5
124.7
143.9
23M04127+7.5+6.28%127119.54.8126.5524.9826.55
47.83
66.97
86.1
105.2
124.4
143.5
23M03119.5+4+3.46%120.5114.54.7725.262425.05
47.7
66.78
85.86
104.9
124
143.1
23M02115.5+3+2.67%116111.54.7724.4423.4924.33
47.47
66.45
85.44
104.4
123.4
142.4
23M01112.5-0.5-0.44%115.5111.54.7724.4523.6123.82
47.23
66.13
85.02
103.9
122.8
141.7
22M12113-0.5-0.44%114110.54.724.2623.5124.04
47
65.8
84.6
103.4
122.2
141
22M11113.5+2.5+2.25%1141074.724.222.7224.1
47.1
65.94
84.78
103.6
122.5
141.3
22M10111-3-2.63%113.5105.54.724.0522.3523.52
47.2
66.08
84.96
103.8
122.7
141.6
22M09114-7-5.79%122113.54.7325.792424.1
47.3
66.22
85.14
104.1
123
141.9
22M08121-0.5-0.41%1261204.7326.6425.3725.58
47.3
66.22
85.14
104.1
123
141.9
22M07121.5-0.5-0.41%129.5117.54.7327.3824.8425.69
47.3
66.22
85.14
104.1
123
141.9
22M06122-5-3.94%130.51214.7327.5925.5825.79
47.3
66.22
85.14
104.1
123
141.9
22M05127-4-3.05%130.5123.54.7327.7526.2627
47.03
65.85
84.66
103.5
122.3
141.1
22M04131+4+3.15%132.51264.7328.3326.9428.01
46.77
65.47
84.18
102.9
121.6
140.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.82)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03127+2.5+2.01%1281204.6527.5325.8127.31
46.5
65.1
83.7
102.3
120.9
139.5
22M02124.5+7+5.96%126117.54.6527.1725.3426.85
46.37
64.91
83.46
102
120.6
139.1
22M01117.5+1+0.86%118114.54.6525.5224.7725.41
46.23
64.73
83.22
101.7
120.2
138.7
21M12116.5+4.5+4.02%1171124.6125.3824.325.27
46.1
64.54
82.98
101.4
119.9
138.3
21M11112+1.5+1.36%1151104.6125.0423.9524.38
45.93
64.31
82.68
101.1
119.4
137.8
21M10110.500%1121104.6124.4724.0324.14
45.77
64.07
82.38
100.7
119
137.3
21M09110.5-1.5-1.34%112.51104.5624.6724.1224.23
45.6
63.84
82.08
100.3
118.6
136.8
21M08112-3-2.61%118.51094.5626.2624.1524.82
45.13
63.19
81.24
99.29
117.3
135.4
21M07115+1+0.88%116.5113.54.5626.0825.4125.75
44.67
62.53
80.4
98.27
116.1
134
21M06114+0.5+0.44%1151134.4226.0225.5725.79
44.2
61.88
79.56
97.24
114.9
132.6
21M05113.5-0.5-0.44%114.5108.54.4225.9624.625.74
44.1
61.74
79.38
97.02
114.7
132.3
21M04114+2.5+2.24%1151114.4226.1425.2325.91
44
61.6
79.2
96.8
114.4
132
21M03111.5+2+1.83%1121094.3925.5124.8325.4
43.9
61.46
79.02
96.58
114.1
131.7
21M02109.5+1.5+1.39%1111084.3925.4424.7525.1
43.63
61.09
78.54
95.99
113.4
130.9
21M01108-1-0.92%112.51084.3925.9424.924.9
43.37
60.71
78.06
95.41
112.8
130.1
20M12109+0.5+0.46%1101084.3125.5225.0625.29
43.1
60.34
77.58
94.82
112.1
129.3
20M11108.5+1.5+1.4%110.5107.54.3125.7625.0625.29
42.9
60.06
77.22
94.38
111.5
128.7
20M1010700%109.5106.54.3125.6424.9425.06
42.7
59.78
76.86
93.94
111
128.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.82)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09107-1.5-1.38%109106.54.2525.6525.0625.18
42.5
59.5
76.5
93.5
110.5
127.5
20M08108.5-1-0.91%109.51084.2525.8525.4925.61
42.37
59.31
76.26
93.21
110.2
127.1
20M07109.5-7.5-6.41%117107.54.2527.725.4525.93
42.23
59.13
76.02
92.91
109.8
126.7
20M06117+6.5+5.88%1171114.2127.7926.3727.79
42.1
58.94
75.78
92.62
109.5
126.3
20M05110.5+1+0.91%1121084.2126.5625.6126.21
42.17
59.03
75.9
92.77
109.6
126.5
20M04109.5+2+1.86%1101074.2126.0525.3425.93
42.23
59.13
76.02
92.91
109.8
126.7
20M03107.5-0.5-0.46%1101034.232624.3525.41
42.3
59.22
76.14
93.06
110
126.9
20M0210800%110.51074.2326.1225.325.53
42.3
59.22
76.14
93.06
110
126.9
20M01108-2-1.82%110.5107.54.2326.1225.4125.53
42.3
59.22
76.14
93.06
110
126.9
19M12110-3-2.65%113.51104.2326.832626
42.3
59.22
76.14
93.06
110
126.9
19M11113+1+0.89%1141124.2326.826.3326.57
42.53
59.55
76.56
93.57
110.6
127.6
19M10112+1+0.9%1131114.2326.4225.9526.19
42.77
59.87
76.98
94.09
111.2
128.3
19M09111+2+1.83%112.5108.54.326.1625.2325.81
43
60.2
77.4
94.6
111.8
129
19M08109+1+0.93%109106.54.325.2324.6525.23
43.2
60.48
77.76
95.04
112.3
129.6
19M07108-5-4.42%1141074.326.2724.6524.88
43.4
60.76
78.12
95.48
112.8
130.2
19M06113+0.5+0.44%114111.54.3626.1525.5725.92
43.6
61.04
78.48
95.92
113.4
130.8
19M05112.5+1.5+1.35%112.5109.54.3625.4524.7725.45
44.2
61.88
79.56
97.24
114.9
132.6
19M04111+1.5+1.37%111.5108.54.3624.8924.2224.78
44.8
62.72
80.64
98.56
116.5
134.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.82)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03109.5+2.5+2.34%109.5106.54.5424.1223.4624.12
45.4
63.56
81.72
99.88
118
136.2
19M0210700%1081064.5423.7223.2823.5
45.53
63.75
81.96
100.2
118.4
136.6
19M01107-6-5.31%108.51064.5423.7623.2123.43
45.67
63.93
82.2
100.5
118.7
137
18M12113+6+5.61%1131064.5824.6723.1424.67
45.8
64.12
82.44
100.8
119.1
137.4
18M11107-2.5-2.28%108.5104.54.5823.6422.7723.31
45.9
64.26
82.62
101
119.3
137.7
18M10109.5-0.5-0.45%110.51064.5824.0223.0423.8
46
64.4
82.8
101.2
119.6
138
18M09110+1.5+1.38%110.5107.54.6123.9723.3223.86
46.1
64.54
82.98
101.4
119.9
138.3
18M08108.5+2.5+2.36%108.51054.6123.1722.4223.17
46.83
65.57
84.3
103
121.8
140.5
18M07106-4-3.64%112.5104.54.6123.6521.9722.28
47.57
66.59
85.62
104.6
123.7
142.7
18M06110+1+0.92%110.51094.8322.8822.5722.77
48.3
67.62
86.94
106.3
125.6
144.9
18M05109-4-3.54%1131084.8323.2522.2222.43
48.6
68.04
87.48
106.9
126.4
145.8
18M0411300%1151104.8323.5222.4923.11
48.9
68.46
88.02
107.6
127.1
146.7
18M03113+3.5+3.2%1131084.9222.9721.9522.97
49.2
68.88
88.56
108.2
127.9
147.6
18M02109.5+1+0.92%1101054.9222.2221.2122.12
49.5
69.3
89.1
108.9
128.7
148.5
18M01108.5+2.5+2.36%109.5105.54.9221.9921.1821.79
49.8
69.72
89.64
109.6
129.5
149.4
17M12106+2.5+2.42%106.5103.55.0121.2620.6621.16
50.1
70.14
90.18
110.2
130.3
150.3
17M11103.5+0.5+0.49%104.51025.0121.0320.5220.82
49.7
69.58
89.46
109.3
129.2
149.1
17M10103-1.5-1.44%104.5102.55.0121.220.7920.89
49.3
69.02
88.74
108.5
128.2
147.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.82)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09104.5-0.5-0.48%105102.54.8921.4720.9621.37
48.9
68.46
88.02
107.6
127.1
146.7
17M08105+3+2.94%105101.54.8921.5920.8721.59
48.63
68.09
87.54
107
126.4
145.9
17M07102-6-5.56%1111024.8922.9521.0921.09
48.37
67.71
87.06
106.4
125.8
145.1
17M06108+0.5+0.47%109106.54.8122.6622.1422.45
48.1
67.34
86.58
105.8
125.1
144.3
17M05107.5+5.5+5.39%1081024.8122.321.0622.2
48.43
67.81
87.18
106.6
125.9
145.3
17M04102-1-0.97%104.51024.8121.4320.9220.92
48.77
68.27
87.78
107.3
126.8
146.3
17M03103+1+0.98%106.5101.54.9121.6920.6720.98
49.1
68.74
88.38
108
127.7
147.3
17M0210200%102.599.54.9120.5319.9320.43
49.93
69.91
89.88
109.9
129.8
149.8
17M01102+0.5+0.49%104.51014.9120.5819.8920.09
50.77
71.07
91.38
111.7
132
152.3
16M12101.5-6-5.58%108100.55.1620.9319.4819.67
51.6
72.24
92.88
113.5
134.2
154.8
16M11107.5-0.5-0.46%1111045.1621.2119.8720.54
52.33
73.27
94.2
115.1
136.1
157
16M10108-2.5-2.26%112.51085.1621.220.3520.35
53.07
74.29
95.52
116.7
138
159.2
16M09110.5-3.5-3.07%115.51105.3821.4720.4520.54
53.8
75.32
96.84
118.4
139.9
161.4
16M08114+0.5+0.44%1171135.3821.3620.6320.82
54.77
76.67
98.58
120.5
142.4
164.3
16M07113.5-3-2.58%125.5113.55.3822.5220.3620.36
55.73
78.03
100.3
122.6
144.9
167.2
16M06116.5+6.5+5.91%116.5109.55.6720.5519.3120.55
56.7
79.38
102.1
124.7
147.4
170.1
16M05110+1+0.92%112108.55.6719.7619.1519.41
56.67
79.33
102
124.7
147.3
170
16M04109-0.5-0.46%111.51075.6719.6918.8919.25
56.63
79.29
101.9
124.6
147.2
169.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.82)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03109.5+5+4.78%1111045.6619.6118.3719.35
56.6
79.24
101.9
124.5
147.2
169.8
16M02104.5+2+1.95%106101.55.6618.8818.0818.62
56.13
78.59
101
123.5
145.9
168.4
16M01102.5+3.4+3.43%10397.95.6618.517.5918.41
55.67
77.93
100.2
122.5
144.7
167
15M1299.1-0.7-0.7%10097.65.5218.1217.6817.95
55.2
77.28
99.36
121.4
143.5
165.6
15M1199.8+0.1+0.1%10197.35.5218.517.8218.28
54.6
76.44
98.28
120.1
142
163.8
15M1099.7+0.9+0.91%10197.75.5218.718.0918.46
54
75.6
97.2
118.8
140.4
162
15M0998.800%99965.3418.5417.9818.5
53.4
74.76
96.12
117.5
138.8
160.2
15M0898.8+0.8+0.82%99.793.15.3418.9817.7218.81
52.53
73.55
94.56
115.6
136.6
157.6
15M0798-0.4-0.41%98.794.15.3419.118.2118.97
51.67
72.33
93
113.7
134.3
155
15M0698.4+1.4+1.44%98.495.55.0819.3718.819.37
50.8
71.12
91.44
111.8
132.1
152.4
15M0597-2-2.02%99.4975.0819.6819.2119.21
50.5
70.7
90.9
111.1
131.3
151.5
15M0499-0.5-0.5%99.796.85.0819.8619.2819.72
50.2
70.28
90.36
110.4
130.5
150.6
15M0399.5+1.3+1.32%99.897.14.992019.4619.94
49.9
69.86
89.82
109.8
129.7
149.7
15M0298.2+2.7+2.83%98.994.94.9919.8319.0319.69
49.87
69.81
89.76
109.7
129.7
149.6
15M0195.5+1.5+1.6%95.892.14.9919.2218.4819.16
49.83
69.77
89.7
109.6
129.6
149.5
14M1294+1+1.08%9491.24.9818.8818.3118.88
49.8
69.72
89.64
109.6
129.5
149.4
14M1193+0.3+0.32%93.7924.9818.6318.2918.49
50.3
70.42
90.54
110.7
130.8
150.9
14M1092.7+1+1.09%92.7904.9818.2517.7218.25
50.8
71.12
91.44
111.8
132.1
152.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.82)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0991.7-1.2-1.29%93.190.75.1318.1517.6817.88
51.3
71.82
92.34
112.9
133.4
153.9
14M0892.9+1.4+1.53%93.791.15.1318.1417.6317.98
51.67
72.33
93
113.7
134.3
155
14M0791.5-4.7-4.89%96.491.35.1318.5317.5517.58
52.03
72.85
93.66
114.5
135.3
156.1
14M0696.2+0.2+0.21%96.994.85.2418.4918.0918.36
52.4
73.36
94.32
115.3
136.2
157.2
14M0596+1.8+1.91%96.993.55.2418.4717.8218.3
52.47
73.45
94.44
115.4
136.4
157.4
14M0494.2+0.5+0.53%95.193.15.2418.117.7217.93
52.53
73.55
94.56
115.6
136.6
157.6
14M0393.7+1.7+1.85%93.8915.2617.8317.317.81
52.6
73.64
94.68
115.7
136.8
157.8
14M0292+0.1+0.11%9289.85.2617.6517.2317.65
52.13
72.99
93.84
114.7
135.5
156.4
14M0191.9-1.2-1.29%93.291.35.2618.0417.6717.79
51.67
72.33
93
113.7
134.3
155
13M1293.1+0.3+0.32%93.691.75.1218.2817.9118.18
51.2
71.68
92.16
112.6
133.1
153.6
13M1192.8-1.8-1.9%94.691.35.1218.517.8618.15
51.13
71.59
92.04
112.5
132.9
153.4
13M1094.6-0.1-0.11%94.6905.1218.5217.6218.52
51.07
71.49
91.92
112.3
132.8
153.2
13M0994.7+0.1+0.11%95.193.55.118.6518.3318.57
51
71.4
91.8
112.2
132.6
153
13M0894.6-1.3-1.36%95.892.85.118.7718.1818.54
51.03
71.45
91.86
112.3
132.7
153.1
13M0795.9-6.1-5.98%10094.85.119.5818.5618.78
51.07
71.49
91.92
112.3
132.8
153.2
13M06102+6.5+6.81%10294.15.1119.9618.4119.96
51.1
71.54
91.98
112.4
132.9
153.3
13M0595.5+1.7+1.81%98.594.55.1119.1418.3618.56
51.47
72.05
92.64
113.2
133.8
154.4
13M0493.8+1+1.08%94.892.15.1118.2917.7718.1
51.83
72.57
93.3
114
134.8
155.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.82)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0392.8+0.6+0.65%9391.75.2217.8217.5717.78
52.2
73.08
93.96
114.8
135.7
156.6
13M0292.2-1.8-1.91%94.192.25.2217.9917.6317.63
52.31
73.23
94.16
115.1
136
156.9
13M0194-0.5-0.53%95935.2218.1217.7417.93
52.42
73.39
94.35
115.3
136.3
157.3
12M1294.5+0.6+0.64%95.392.25.2518.1417.5517.99
52.53
73.54
94.55
115.6
136.6
157.6
12M1193.9+2.3+2.51%9490.65.2517.7517.1117.73
52.95
74.13
95.31
116.5
137.7
158.9
12M1091.6-2.3-2.45%93.890.65.2517.5716.9717.16
53.38
74.73
96.08
117.4
138.8
160.1
12M0993.9+3.4+3.76%93.989.75.3817.4516.6717.45
53.8
75.32
96.84
118.4
139.9
161.4
12M0890.5+0.5+0.56%90.788.55.3816.6816.2816.65
54.37
76.11
97.86
119.6
141.4
163.1
12M0790-4-4.26%95.887.85.3817.4415.9816.38
54.93
76.91
98.88
120.9
142.8
164.8
12M0694+3.8+4.21%9489.55.5516.9416.1316.94
55.5
77.7
99.9
122.1
144.3
166.5
12M0590.2-1.2-1.31%91.889.35.5516.3315.8916.05
56.2
78.68
101.2
123.6
146.1
168.6
12M0491.4+0.5+0.55%9287.55.5516.1715.3816.06
56.9
79.66
102.4
125.2
147.9
170.7
12M0390.9+0.5+0.55%92.8905.7616.1115.6215.78
57.6
80.64
103.7
126.7
149.8
172.8
12M0290.4-5.8-6.03%96.8905.7616.5415.3815.44
58.53
81.95
105.4
128.8
152.2
175.6
12M0196.2-3.8-3.8%10194.55.7616.9815.8916.18
59.47
83.25
107
130.8
154.6
178.4
11M12100+0.4+0.4%10299.46.0416.8916.4616.56
60.4
84.56
108.7
132.9
157
181.2
11M1199.6-0.9-0.9%104.5996.0417.2316.3216.42
60.67
84.93
109.2
133.5
157.7
182
11M10100.5-1-0.99%10298.26.0416.7416.1216.49
60.93
85.31
109.7
134.1
158.4
182.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.82)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M09101.5+1.6+1.6%101.596.86.1216.5815.8216.58
61.2
85.68
110.2
134.6
159.1
183.6
11M0899.9-0.1-0.1%103906.1216.8514.7216.34
61.13
85.59
110
134.5
158.9
183.4
11M07100+1.2+1.21%11197.66.1218.1815.9816.38
61.07
85.49
109.9
134.3
158.8
183.2
11M0698.8+5.2+5.56%10093.56.116.3915.3316.2
61
85.4
109.8
134.2
158.6
183
11M0593.6+2.5+2.74%94.190.66.115.514.9315.42
60.7
84.98
109.3
133.5
157.8
182.1
11M0491.1-0.5-0.55%92.590.26.115.3114.9315.08
60.4
84.56
108.7
132.9
157
181.2
11M0391.6+3.5+3.97%91.687.36.0115.2414.5315.24
60.1
84.14
108.2
132.2
156.3
180.3
11M0288.1-1.1-1.23%8986.16.0115.7715.2615.61
56.43
79.01
101.6
124.2
146.7
169.3
11M0189.2+15.1+20.4%9172.76.0117.2513.7816.9
52.77
73.87
94.98
116.1
137.2
158.3
10M1274.1+0.1+0.14%75.971.64.9115.4614.5815.09
49.1
68.74
88.38
108
127.7
147.3
10M1174+2.4+3.35%7971.54.9116.114.5715.08
49.07
68.69
88.32
107.9
127.6
147.2
10M1071.6+1.6+2.29%72.169.54.9114.714.1714.6
49.03
68.65
88.26
107.9
127.5
147.1
10M0970+4.5+6.87%70.565.34.914.3913.3314.29
49
68.6
88.2
107.8
127.4
147
10M0865.5-2.4-3.53%6963.64.914.1813.0713.46
48.67
68.13
87.6
107.1
126.5
146
10M0767.9+4+6.26%68.263.84.914.1113.214.05
48.33
67.67
87
106.3
125.7
145
10M0663.9+2+3.23%64.361.44.813.412.7913.31
48
67.2
86.4
105.6
124.8
144
10M0561.9+0.4+0.65%62.2604.813.1112.6513.05
47.43
66.41
85.38
104.4
123.3
142.3
10M0461.5-0.6-0.97%62.3614.813.2913.0213.12
46.87
65.61
84.36
103.1
121.9
140.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.82)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0362.1+2.3+3.85%62.960.24.6313.591313.41
46.3
64.82
83.34
101.9
120.4
138.9
10M0259.8+1.7+2.93%60.258.64.6313.1212.7713.03
45.9
64.26
82.62
101
119.3
137.7
10M0158.1-1.4-2.35%59.757.94.6313.1212.7312.77
45.5
63.7
81.9
100.1
118.3
136.5
09M1259.5+1.9+3.3%59.957.54.5113.2812.7513.19
45.1
63.14
81.18
99.22
117.3
135.3
09M1157.600%58.1574.5113.112.8512.98
44.37
62.11
79.86
97.61
115.4
133.1
09M1057.6-0.3-0.52%58.256.84.5113.3413.0213.2
43.63
61.09
78.54
95.99
113.4
130.9
09M0957.9+1.5+2.66%58.356.34.2913.5913.1213.5
42.9
60.06
77.22
94.38
111.5
128.7
09M0856.4-9.4-14.3%58.455.44.2913.7813.0813.31
42.37
59.31
76.26
93.21
110.2
127.1
09M0765.8+0.3+0.46%66.363.14.2915.8515.0815.73
41.83
58.57
75.3
92.03
108.8
125.5
09M0665.5+3.5+5.65%66.862.24.1316.1715.0615.86
41.3
57.82
74.34
90.86
107.4
123.9
09M0562-1-1.59%64604.1314.8813.9514.42
43
60.2
77.4
94.6
111.8
129
09M0463+1.1+1.78%6558.24.1314.5413.0214.09
44.7
62.58
80.46
98.34
116.2
134.1
09M0361.9+8+14.8%68.252.64.6414.711.3413.34
46.4
64.96
83.52
102.1
120.6
139.2
09M0253.9+2.8+5.48%5450.74.6411.6410.9311.62
46.4
64.96
83.52
102.1
120.6
139.2
09M0151.1-2.4-4.49%52.4504.6411.2910.7811.01
46.4
64.96
83.52
102.1
120.6
139.2
08M1253.5+1+1.9%53.550.44.6411.5310.8611.53
46.4
64.96
83.52
102.1
120.6
139.2
08M1152.5-1.9-3.49%55.7494.6411.7810.3611.1
47.3
66.22
85.14
104.1
123
141.9
08M1054.4-20.3-27.2%76.845.64.6415.939.4611.29
48.2
67.48
86.76
106
125.3
144.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.82)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0974.7-4-5.08%79.970.74.9116.2714.415.21
49.1
68.74
88.38
108
127.7
147.3
08M0878.7+1+1.29%79.3744.9116.1615.0816.04
49.07
68.69
88.32
107.9
127.6
147.2
08M0777.7-0.8-1.02%7871.44.9115.9114.5615.85
49.03
68.65
88.26
107.9
127.5
147.1
08M0678.5+3.1+4.11%78.573.14.916.0214.9216.02
49
68.6
88.2
107.8
127.4
147
08M0575.4-3.1-3.95%80.975.44.916.5115.3915.39
49
68.6
88.2
107.8
127.4
147
08M0478.5-1.4-1.75%83.2754.916.9815.3116.02
49
68.6
88.2
107.8
127.4
147
08M0379.9+2.4+3.1%81.3734.916.5914.916.31
49
68.6
88.2
107.8
127.4
147
08M0277.5+9.5+14%82.366.84.917.1913.9616.19
47.87
67.01
86.16
105.3
124.5
143.6
08M0168+8.1+13.5%72.263.64.915.4513.6114.55
46.73
65.43
84.12
102.8
121.5
140.2
07M1259.9-4.5-6.99%64.559.54.5614.1413.0513.14
45.6
63.84
82.08
100.3
118.6
136.8
07M1164.4+2.3+3.7%64.5584.5614.1412.7214.12
45.6
63.84
82.08
100.3
118.6
136.8
07M1062.1+1.1+1.8%63.359.34.5613.881313.62
45.6
63.84
82.08
100.3
118.6
136.8
07M0961+2.4+4.1%62.3574.5613.6612.513.38
45.6
63.84
82.08
100.3
118.6
136.8
07M0858.6+3.1+5.59%58.650.74.5612.9611.2212.96
45.2
63.28
81.36
99.44
117.5
135.6
07M0755.5-7.2-11.5%67.654.64.5615.0912.1912.39
44.8
62.72
80.64
98.56
116.5
134.4
07M0662.7+0.7+1.13%63.861.34.4414.3713.8114.12
44.4
62.16
79.92
97.68
115.4
133.2
07M0562-1.1-1.74%6461.94.4413.9713.5213.54
45.8
64.12
82.44
100.8
119.1
137.4
07M0463.1-1-1.56%65.362.64.4413.8313.2613.37
47.2
66.08
84.96
103.8
122.7
141.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.82)		最低
PER
(9.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0364.1+2+3.22%64.560.64.8613.2712.4713.19
48.6
68.04
87.48
106.9
126.4
145.8
07M0262.1-1.1-1.74%64.260.94.8613.4212.7312.98
47.83
66.97
86.1
105.2
124.4
143.5
07M0163.2+2.6+4.29%63.659.44.8613.5112.6213.43
47.07
65.89
84.72
103.5
122.4
141.2
06M1260.6+1.8+3.06%60.758.24.6313.1112.5713.09
46.3
64.82
83.34
101.9
120.4
138.9
06M1158.8+1.8+3.16%59.756.54.6313.0212.3212.82
45.87
64.21
82.56
100.9
119.3
137.6
06M1057+2.1+3.83%58.154.54.6312.791212.55
45.43
63.61
81.78
99.95
118.1
136.3
06M0954.9+0.9+1.67%55.253.74.512.2711.9312.2
45
63
81
99
117
135