≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2409 友達 / 本益比河流圖(月)

2409 友達

日期: 09/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3530.35+3+9.88%5.11%31.8533.3531.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
822,972269.6億220,4843.73張/筆32.761.63123.5-1.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
348,901104.7億103,7683.36張/筆30.01+0.35 (+1.17%)

連續漲跌: 連4漲  ( +5.45元 / +19.53%)

財報評分: 最新45分 / 平均45分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 2小時前)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 台股挑戰4萬8 外資續買203億元狂掃友達逾23萬張 (Anue鉅亨 09/21 19:49)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 友達將參加國票證券舉辦之「法人座談會」 (公告訊息 09/21 15:30)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 〈台股開盤〉台積電翻紅拉高 聯發科、PCB領軍上攻 漲逾400點穩步挑戰4萬8 (Anue鉅亨 09/21 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 富采取得友達7.3萬張持股 深化集團「3+1」策略結盟綜效 (Anue鉅亨 09/18 17:28)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資連五賣後回補121億元 大買友達5.3萬張 力積電3.3萬張 (Anue鉅亨 09/17 17:43)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 友達將參加UBS舉辦之「Taiwan Summit 2026」 (公告訊息 09/14 16:04)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 《價值型投資 最新產業研究報告》友達 (2409-TW) 玻璃基板跨入先進封裝，面板技術開啟新應用 (Anue鉅亨 09/08 11:02)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 友達出售新加坡廠處予威騰電子 交易金額87億元 (Anue鉅亨 09/02 21:07)

• 代友達之子公司AFPD Pte. Ltd.公告處分其廠房及相關廠務附屬設施 (公告訊息 09/02 17:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代重要子公司 AUO (L) Corp.公告其董事異動 (公告訊息 08/19 16:30)

• 代重要子公司AUO (L) Corp.公告股東臨時會重要決議事項 (公告訊息 08/19 16:30)

• 代重要子公司友達光電(昆山)有限公司公告其法定代表人及董事異動 (公告訊息 08/19 16:29)

• 代重要子公司友達光電(昆山)有限公司公告股東臨時會重要決議事項 (公告訊息 08/19 16:29)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

2409 友達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(532.1)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0933.35+6.7+25.1%33.3526.050.27123.596.48123.5
2.7
3.78
4.86
5.94
7.02
8.1
26M0826.65+2.45+10.1%27.923.40.27103.386.6798.7
2.7
3.78
4.86
5.94
7.02
8.1
26M0724.2-8.5-26%34.45220.27127.681.4889.63
2.7
3.78
4.86
5.94
7.02
8.1
26M0632.7+9.7+42.2%33.2522.20.27123.182.22121.1
2.7
3.78
4.86
5.94
7.02
8.1
26M0523+5.8+33.7%25.816.60.279057.9180.23
2.87
4.01
5.16
6.31
7.45
8.6
26M0417.2+2.7+18.6%21.8514.950.2772.0349.2956.7
3.03
4.25
5.46
6.67
7.89
9.1
26M0314.5-2.1-12.7%18140.3256.2543.7545.31
3.2
4.48
5.76
7.04
8.32
9.6
26M0216.6+2.85+20.7%17.613.30.3234.2925.9132.34
5.13
7.19
9.24
11.29
13.35
15.4
26M0113.75+1.5+12.2%17.511.90.3224.7616.8419.46
7.07
9.89
12.72
15.55
18.37
21.2
25M1212.25+0.65+5.6%12.811.10.914.2212.3313.61
9
12.6
16.2
19.8
23.4
27
25M1111.6-0.55-4.53%12.310.80.914.5812.8113.75
8.43
11.81
15.18
18.55
21.93
25.3
25M1012.15-1.5-11%14.412.150.918.3115.4415.44
7.87
11.01
14.16
17.31
20.45
23.6
25M0913.65+0.8+6.23%14.912.20.7320.4116.7118.7
7.3
10.22
13.14
16.06
18.98
21.9
25M0812.85+0.85+7.08%13.311.750.7317.8115.7417.21
7.47
10.45
13.44
16.43
19.41
22.4
25M0712-0.35-2.83%12.9511.70.7316.9715.3315.72
7.63
10.69
13.74
16.79
19.85
22.9
25M0612.35-0.5-3.89%13.2511.70.7816.991515.83
7.8
10.92
14.04
17.16
20.28
23.4
25M0512.85+0.55+4.47%13.8512.80.7820.2718.7318.8
6.83
9.57
12.3
15.03
17.77
20.5
25M0412.3-1.15-8.55%14.310.60.7824.3818.0720.97
5.87
8.21
10.56
12.91
15.25
17.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(532.1)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.45-1.8-11.8%15.613.40.4931.8427.3527.45
4.9
6.86
8.82
10.78
12.74
14.7
25M0215.25+1.1+7.77%15.4513.450.4979.9169.5778.88
1.93
2.71
3.48
4.25
5.03
5.8
25M0114.15-0.5-3.41%14.9513.30.49---
-
-
-
-
-
-
24M1214.65-0.95-6.09%16.1514.4-0.4---
-
-
-
-
-
-
24M1115.6-1-6.02%17.115.35-0.4---
-
-
-
-
-
-
24M1016.6-0.45-2.64%17.6516.5-0.4---
-
-
-
-
-
-
24M0917.05+0.6+3.65%17.715.15-0.81---
-
-
-
-
-
-
24M0816.45-1.4-7.84%18.1514.4-0.81---
-
-
-
-
-
-
24M0717.85+0.05+0.28%20.117.4-0.81---
-
-
-
-
-
-
24M0617.800%19.5517.45-0.81---
-
-
-
-
-
-
24M0517.8-0.5-2.73%1917.15-0.81---
-
-
-
-
-
-
24M0418.3+0.4+2.23%19.3516.75-0.81---
-
-
-
-
-
-
24M0317.9+0.4+2.29%18.516.7-1.41---
-
-
-
-
-
-
24M0217.5-0.9-4.89%18.617.15-1.41---
-
-
-
-
-
-
24M0118.4+0.25+1.38%19.7517.7-1.41---
-
-
-
-
-
-
23M1218.15+1.8+11%18.415.9-2.37---
-
-
-
-
-
-
23M1116.35+0.75+4.81%16.815.2-2.37---
-
-
-
-
-
-
23M1015.6-0.8-4.88%17.214.95-2.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(532.1)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0916.4-1.4-7.87%1816.35-3.51---
-
-
-
-
-
-
23M0817.8-2.9-14%21.2517.55-3.51---
-
-
-
-
-
-
23M0720.7+2.1+11.3%21.6518.35-3.51---
-
-
-
-
-
-
23M0618.6+1+5.68%20.517.5-4.74---
-
-
-
-
-
-
23M0517.6+0.6+3.53%17.9516.8-4.74---
-
-
-
-
-
-
23M0417-1.4-7.61%19.317-4.74---
-
-
-
-
-
-
23M0318.4-0.2-1.08%19.417.4-4.84---
-
-
-
-
-
-
23M0218.6+1.85+11%18.9516.35-4.84---
-
-
-
-
-
-
23M0116.75+1.75+11.7%16.9515-4.84---
-
-
-
-
-
-
22M1215-1.1-6.83%16.6514.65-2.39---
-
-
-
-
-
-
22M1116.1-0.8-4.73%18.315.85-2.39---
-
-
-
-
-
-
22M1016.9+2.2+15%18.9515.3-2.39---
-
-
-
-
-
-
22M0914.7-2.05-12.2%18.1514.6-0.03---
-
-
-
-
-
-
22M0816.75+3.4+25.5%17.1513.15-0.0316.6512.7716.26
10.3
14.42
18.54
22.66
26.78
30.9
22M0713.35-2.95-18.1%16.413-0.037.856.226.39
20.9
29.26
37.62
45.98
54.34
62.7
22M0616.3-1.7-9.44%18.2515.153.155.794.815.17
31.5
44.1
56.7
69.3
81.9
94.5
22M0518+0.85+4.96%18.216.653.154.544.164.49
40.07
56.09
72.12
88.15
104.2
120.2
22M0417.15-2.7-13.6%20.115.83.154.133.253.53
48.63
68.09
87.54
107
126.4
145.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(532.1)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0319.85-0.7-3.41%22.519.75.723.933.443.47
57.2
80.08
103
125.8
148.7
171.6
22M0220.55+0.4+1.99%2220.155.723.693.383.45
59.6
83.44
107.3
131.1
155
178.8
22M0120.15-2.75-12%23.319.555.723.763.153.25
62
86.8
111.6
136.4
161.2
186
21M1222.9+2.8+13.9%23.5206.443.653.113.56
64.4
90.16
115.9
141.7
167.4
193.2
21M1120.1+0.9+4.69%22.518.96.443.532.973.16
63.67
89.13
114.6
140.1
165.5
191
21M1019.2+1.55+8.78%19.616.56.443.112.623.05
62.93
88.11
113.3
138.5
163.6
188.8
21M0917.65+0.05+0.28%18.6516.256.2232.612.84
62.2
87.08
112
136.8
161.7
186.6
21M0817.6-3.05-14.8%23.4517.46.224.163.083.12
56.43
79.01
101.6
124.2
146.7
169.3
21M0720.65-2-8.83%23.619.056.224.663.764.08
50.67
70.93
91.2
111.5
131.7
152
21M0622.65-3.2-12.4%26.820.84.495.974.635.04
44.9
62.86
80.82
98.78
116.7
134.7
21M0525.85-7.3-22%31.6519.74.498.555.326.98
37.03
51.85
66.66
81.47
96.29
111.1
21M0433.15+12.1+57.5%35.5520.74.4912.197.111.37
29.17
40.83
52.5
64.17
75.83
87.5
21M0321.05+2.15+11.4%21.9518.12.1310.318.59.88
21.3
29.82
38.34
46.86
55.38
63.9
21M0218.9+4.15+28.1%20.0515.152.1313.029.8412.27
15.4
21.56
27.72
33.88
40.04
46.2
21M0114.75+0.75+5.36%15.35132.1316.1613.6815.53
9.5
13.3
17.1
20.9
24.7
28.5
20M1214+1.8+14.8%16.512.40.3645.8334.4438.89
3.6
5.04
6.48
7.92
9.36
10.8
20M1112.2+0.65+5.63%12.410.350.36---
-
-
-
-
-
-
20M1011.55+0.35+3.13%12110.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(532.1)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.2+0.75+7.18%12.9510.45-1.45---
-
-
-
-
-
-
20M0810.45+0.46+4.6%10.99.06-1.45---
-
-
-
-
-
-
20M079.99+0.73+7.88%10.69.16-1.45---
-
-
-
-
-
-
20M069.26+1.68+22.2%9.777.64-2.19---
-
-
-
-
-
-
20M057.58-0.32-4.05%8.127.3-2.19---
-
-
-
-
-
-
20M047.9+1.56+24.6%8.146.4-2.19---
-
-
-
-
-
-
20M036.34-3.16-33.3%9.756.1-2.18---
-
-
-
-
-
-
20M029.5-0.6-5.94%11.659.4-2.18---
-
-
-
-
-
-
20M0110.1+0.05+0.5%10.69.51-2.18---
-
-
-
-
-
-
19M1210.05+1.27+14.5%10.458.2-2---
-
-
-
-
-
-
19M118.78+0.98+12.6%8.817.6-2---
-
-
-
-
-
-
19M107.8-0.06-0.76%8.377.53-2---
-
-
-
-
-
-
19M097.86-0.32-3.91%8.87.83-1.05---
-
-
-
-
-
-
19M088.18-0.09-1.09%8.296.92-1.05---
-
-
-
-
-
-
19M078.27-1.03-11.1%9.488.12-1.05---
-
-
-
-
-
-
19M069.300%9.519.03-0.18---
-
-
-
-
-
-
19M059.3-1.75-15.8%11.058.88-0.18---
-
-
-
-
-
-
19M0411.05-0.3-2.64%11.610.75-0.18133.8124127.5
0.87
1.21
1.56
1.91
2.25
2.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(532.1)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.3500%11.811.20.2253.6450.9151.59
2.2
3.08
3.96
4.84
5.72
6.6
19M0211.35-0.55-4.62%11.5510.750.2223.121.522.7
5
7
9
11
13
15
19M0111.9-0.4-3.25%12.7511.750.2216.3515.0615.26
7.8
10.92
14.04
17.16
20.28
23.4
18M1212.3-0.25-1.99%12.8511.91.0612.1211.2311.6
10.6
14.84
19.08
23.32
27.56
31.8
18M1112.55+0.35+2.87%12.911.551.0610.789.6510.49
11.97
16.75
21.54
26.33
31.11
35.9
18M1012.2-0.7-5.43%1311.21.069.758.49.15
13.33
18.67
24
29.33
34.67
40
18M0912.9-0.4-3.01%13.412.551.479.128.548.78
14.7
20.58
26.46
32.34
38.22
44.1
18M0813.3+0.1+0.76%13.4512.71.478.277.818.18
16.27
22.77
29.28
35.79
42.29
48.8
18M0713.2+0.3+2.33%13.711.91.477.686.677.4
17.83
24.97
32.1
39.23
46.37
53.5
18M0612.9-0.25-1.9%13.612.61.947.016.496.65
19.4
27.16
34.92
42.68
50.44
58.2
18M0513.15+0.75+6.05%13.1512.31.945.875.495.87
22.4
31.36
40.32
49.28
58.24
67.2
18M0412.4-1.2-8.82%13.8511.91.945.454.694.88
25.4
35.56
45.72
55.88
66.04
76.2
18M0313.6+0.5+3.82%14.112.852.844.964.524.79
28.4
39.76
51.12
62.48
73.84
85.2
18M0213.1-0.8-5.76%13.912.52.844.614.154.35
30.13
42.19
54.24
66.29
78.35
90.4
18M0113.9+1.5+12.1%14.4512.352.844.533.884.36
31.87
44.61
57.36
70.11
82.85
95.6
17M1212.4-0.35-2.75%12.812.33.363.813.663.69
33.6
47.04
60.48
73.92
87.36
100.8
17M1112.75+0.4+3.24%13.4512.23.363.813.463.62
35.27
49.37
63.48
77.59
91.69
105.8
17M1012.35+0.2+1.65%12.712.053.363.443.263.34
36.93
51.71
66.48
81.25
96.03
110.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(532.1)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.15-0.25-2.02%13.1511.953.863.413.13.15
38.6
54.04
69.48
84.92
100.4
115.8
17M0812.4+0.2+1.64%12.4511.63.863.343.123.33
37.23
52.13
67.02
81.91
96.81
111.7
17M0712.2-1.7-12.2%13.6511.953.863.813.333.4
35.87
50.21
64.56
78.91
93.25
107.6
17M0613.9+2.15+18.3%14.411.753.454.173.414.03
34.5
48.3
62.1
75.9
89.7
103.5
17M0511.75-0.85-6.75%12.711.43.454.123.73.81
30.83
43.17
55.5
67.83
80.17
92.5
17M0412.6+0.75+6.33%13.3511.853.454.914.364.64
27.17
38.03
48.9
59.77
70.63
81.5
17M0311.85-0.35-2.87%12.311.72.355.234.985.04
23.5
32.9
42.3
51.7
61.1
70.5
17M0212.2-0.7-5.43%13.6511.42.357.436.216.64
18.37
25.71
33.06
40.41
47.75
55.1
17M0112.9+1.1+9.32%13.111.752.359.98.889.75
13.23
18.53
23.82
29.11
34.41
39.7
16M1211.8+0.35+3.06%12.311.30.8115.1913.9514.57
8.1
11.34
14.58
17.82
21.06
24.3
16M1111.45-0.55-4.58%12.3511.250.815751.9252.85
2.17
3.03
3.9
4.77
5.63
6.5
16M1012+0.5+4.35%13.2511.450.81---
-
-
-
-
-
-
16M0911.5-1-8%12.3511.15-0.97---
-
-
-
-
-
-
16M0812.5-0.45-3.47%13.7512.1-0.97---
-
-
-
-
-
-
16M0712.95+2+18.3%13.3510.8-0.97---
-
-
-
-
-
-
16M0610.95+1.89+20.9%119.04-1.12---
-
-
-
-
-
-
16M059.06-0.34-3.62%9.358.41-1.12---
-
-
-
-
-
-
16M049.4-0.27-2.79%10.19.01-1.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(532.1)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.67+0.66+7.33%10.358.95-0.59---
-
-
-
-
-
-
16M029.01+0.24+2.74%9.268.21-0.59---
-
-
-
-
-
-
16M018.77-0.96-9.87%9.98.4-0.5969.0758.661.19
1.43
2.01
2.58
3.15
3.73
4.3
15M129.73+0.99+11.3%10.258.030.5120.115.7519.08
5.1
7.14
9.18
11.22
13.26
15.3
15M118.74-0.83-8.67%10.158.670.5110.158.678.74
10
14
18
22
26
30
15M109.57-0.14-1.44%10.69.50.517.116.386.42
14.9
20.86
26.82
32.78
38.74
44.7
15M099.71-0.79-7.52%11.29.581.985.664.844.9
19.8
27.72
35.64
43.56
51.48
59.4
15M0810.5+0.4+3.96%10.68.291.985.023.924.97
21.13
29.59
38.04
46.49
54.95
63.4
15M0710.1-3.55-26%14.110.051.986.284.474.5
22.47
31.45
40.44
49.43
58.41
67.4
15M0613.65-3.2-19%16.7513.22.387.045.555.74
23.8
33.32
42.84
52.36
61.88
71.4
15M0516.85+1.4+9.06%17.515.052.387.376.347.1
23.73
33.23
42.72
52.21
61.71
71.2
15M0415.45-0.3-1.9%16.3514.72.386.916.216.53
23.67
33.13
42.6
52.07
61.53
71
15M0315.75-0.8-4.83%16.614.852.367.036.296.67
23.6
33.04
42.48
51.92
61.36
70.8
15M0216.55-0.75-4.34%17.416.352.367.977.497.58
21.83
30.57
39.3
48.03
56.77
65.5
15M0117.3+1.1+6.79%19.15162.369.547.978.62
20.07
28.09
36.12
44.15
52.17
60.2
14M1216.2+1.6+11%16.813.91.839.187.68.85
18.3
25.62
32.94
40.26
47.58
54.9
14M1114.6+0.2+1.39%15.0513.651.839.088.248.81
16.57
23.19
29.82
36.45
43.07
49.7
14M1014.4+1.55+12.1%14.411.51.839.717.759.71
14.83
20.77
26.7
32.63
38.57
44.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(532.1)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.85-2-13.5%15.212.651.3111.69.669.81
13.1
18.34
23.58
28.82
34.06
39.3
14M0814.85+1.2+8.79%15.2512.71.3113.3411.1112.99
11.43
16.01
20.58
25.15
29.73
34.3
14M0713.65+1+7.91%14.212.551.3114.5412.8513.98
9.77
13.67
17.58
21.49
25.39
29.3
14M0612.65+1.2+10.5%12.711.450.8115.6814.1415.62
8.1
11.34
14.58
17.82
21.06
24.3
14M0511.45+0.05+0.44%11.910.850.8114.2813.0213.74
8.33
11.67
15
18.33
21.67
25
14M0411.4+0.65+6.05%12.310.750.8114.3612.5513.31
8.57
11.99
15.42
18.85
22.27
25.7
14M0310.75+0.45+4.37%11.059.850.8812.5611.1912.22
8.8
12.32
15.84
19.36
22.88
26.4
14M0210.3+1.29+14.3%10.58.80.8814.2511.9513.98
7.37
10.31
13.26
16.21
19.15
22.1
14M019.01-0.51-5.36%9.719.010.8816.3715.1915.19
5.93
8.31
10.68
13.05
15.43
17.8
13M129.52+0.29+3.14%9.688.920.4521.5119.8221.16
4.5
6.3
8.1
9.9
11.7
13.5
13M119.23-0.5-5.14%9.718.430.45---
-
-
-
-
-
-
13M109.73-1.37-12.3%11.259.560.45---
-
-
-
-
-
-
13M0911.1-0.7-5.93%1211.1-0.97---
-
-
-
-
-
-
13M0811.8+1.2+11.3%11.9510.5-0.97---
-
-
-
-
-
-
13M0710.6-0.3-2.75%11.410.15-0.97---
-
-
-
-
-
-
13M0610.9-2.9-21%13.6510.1-2.98---
-
-
-
-
-
-
13M0513.8+0.25+1.85%14.213.15-2.98---
-
-
-
-
-
-
13M0413.55+0.35+2.65%1412.55-2.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(532.1)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.2+0.3+2.33%14.1512.4-5.03---
-
-
-
-
-
-
13M0212.9+0.85+7.05%13.4511.1-5.03---
-
-
-
-
-
-
13M0112.05-0.95-7.31%14.2511.5-5.03---
-
-
-
-
-
-
12M1213+0.65+5.26%14.4512.5-6.21---
-
-
-
-
-
-
12M1112.35+1.25+11.3%12.4511-6.21---
-
-
-
-
-
-
12M1011.1+0.5+4.72%12.0510.15-6.21---
-
-
-
-
-
-
12M0910.6+1.51+16.6%11.79.07-7.16---
-
-
-
-
-
-
12M089.09-0.2-2.15%9.948.19-7.16---
-
-
-
-
-
-
12M079.29-2.76-22.9%12.48.88-7.16---
-
-
-
-
-
-
12M0612.05-0.15-1.23%12.411.1-7.1---
-
-
-
-
-
-
12M0512.2-0.9-6.87%14.0511.8-7.1---
-
-
-
-
-
-
12M0413.1-0.55-4.03%15.2512.8-7.1---
-
-
-
-
-
-
12M0313.65-2.25-14.2%16.213-6.9---
-
-
-
-
-
-
12M0215.9+0.1+0.63%1814.5-6.9---
-
-
-
-
-
-
12M0115.8+2.8+21.5%16.3512.7-6.9---
-
-
-
-
-
-
11M1213-1.05-7.47%15.412.6-6.94---
-
-
-
-
-
-
11M1114.05+0.9+6.84%15.4512.7-6.94---
-
-
-
-
-
-
11M1013.15+0.7+5.62%13.311.7-6.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(532.1)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.45-1.35-9.78%14.711.9-5.9---
-
-
-
-
-
-
11M0813.8-1.95-12.4%16.311.9-5.9---
-
-
-
-
-
-
11M0715.75-3.85-19.6%19.7515.55-5.9---
-
-
-
-
-
-
11M0619.6-3.95-16.8%23.818.9-4.1---
-
-
-
-
-
-
11M0523.55+0.6+2.61%24.1521.5-4.1---
-
-
-
-
-
-
11M0422.95-2.75-10.7%26.2522.6-4.1---
-
-
-
-
-
-
11M0325.7-1.2-4.46%27.724-1.63---
-
-
-
-
-
-
11M0226.9-2.05-7.08%29.2525.75-1.63---
-
-
-
-
-
-
11M0128.95-1.35-4.46%30.628.45-1.63---
-
-
-
-
-
-
10M1230.3-0.2-0.66%31.629.70.7641.5839.0839.87
7.6
10.64
13.68
16.72
19.76
22.8
10M1130.5-0.05-0.16%31.4528.60.7633.8230.7532.8
9.3
13.02
16.74
20.46
24.18
27.9
10M1030.55-1.85-5.71%3328.950.763026.3227.77
11
15.4
19.8
24.2
28.6
33
10M0932.4+4.75+17.2%33.3527.51.2726.2621.6525.51
12.7
17.78
22.86
27.94
33.02
38.1
10M0827.65-2.7-8.9%31.427.151.2720.3517.5917.92
15.43
21.61
27.78
33.95
40.13
46.3
10M0730.35+1.55+5.38%32.328.41.2717.7815.6316.71
18.17
25.43
32.7
39.97
47.23
54.5
10M0628.8-2.65-8.43%31.728.552.0915.1713.6613.78
20.9
29.26
37.62
45.98
54.34
62.7
10M0531.45-5.15-14.1%37.75292.0926.6520.4722.2
14.17
19.83
25.5
31.17
36.83
42.5
10M0436.6+0.5+1.39%38.8534.552.0952.2646.4849.24
7.43
10.41
13.38
16.35
19.33
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(532.1)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0336.1+3.1+9.39%37.2533.20.07532.1474.3515.7
0.7
0.98
1.26
1.54
1.82
2.1
10M0233-2.85-7.95%37.332.70.07---
-
-
-
-
-
-
10M0135.85-2.95-7.6%42.1535.350.07---
-
-
-
-
-
-
09M1238.8+5.7+17.2%38.933.35-3.04---
-
-
-
-
-
-
09M1133.1+3.7+12.6%34.4528.65-3.04---
-
-
-
-
-
-
09M1029.4-1.85-5.92%33.829.15-3.04---
-
-
-
-
-
-
09M0931.25-1.95-5.87%34.6530.65-5.29---
-
-
-
-
-
-
09M0833.2-3.2-8.79%37.931.7-5.29---
-
-
-
-
-
-
09M0736.4+4.4+13.7%39.332.1-5.29---
-
-
-
-
-
-
09M0632-1.6-4.76%36.231.05-6.22---
-
-
-
-
-
-
09M0533.6-0.65-1.9%39.1532.8-6.22---
-
-
-
-
-
-
09M0434.25+6.2+22.1%35.8528.2-6.22---
-
-
-
-
-
-
09M0328.05+2.05+7.88%30.6523.6-3.05---
-
-
-
-
-
-
09M0226+2.95+12.8%28.323.3-3.05---
-
-
-
-
-
-
09M0123.05-1.65-6.68%2822.55-3.0543.0834.6935.46
6.5
9.1
11.7
14.3
16.9
19.5
08M1224.7+4.15+20.2%25.119.32.510.047.729.88
25
35
45
55
65
75
08M1120.55-2.2-9.67%25.117.82.55.193.684.25
48.33
67.67
87
106.3
125.7
145
08M1022.75-12.75-35.9%36.720.052.55.122.83.17
71.67
100.3
129
157.7
186.3
215
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(532.1)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0935.5-2.55-6.7%3830.99.543.253.74
95
133
171
209
247
285
08M0838.05+3.75+10.9%39.3339.53.683.093.56
106.8
149.5
192.2
235
277.7
320.4
08M0734.3-13.4-28.1%49349.54.132.872.89
118.6
166
213.5
260.9
308.4
355.8
08M0647.7-10.7-18.3%57.84613.044.433.533.66
130.4
182.6
234.7
286.9
339
391.2
08M0558.4-1.1-1.85%63.555.513.045.114.464.7
124.3
174.1
223.8
273.5
323.3
373
08M0459.5+6.8+12.9%61.952.913.045.234.475.03
118.3
165.6
212.9
260.2
307.5
354.8
08M0352.7-8-13.2%63.250.811.225.634.534.7
112.2
157.1
202
246.8
291.7
336.6
08M0260.7+7.6+14.3%6250.611.226.275.126.14
98.87
138.4
178
217.5
257.1
296.6
08M0153.1-10.4-16.4%63.251.211.227.395.996.21
85.53
119.7
154
188.2
222.4
256.6
07M1263.5+1+1.6%65.350.77.229.047.028.8
72.2
101.1
130
158.8
187.7
216.6
07M1162.5-6.5-9.42%72.559.37.2212.3210.0810.62
58.83
82.37
105.9
129.4
153
176.5
07M1069+11.2+19.4%70.355.47.2215.4612.1815.18
45.47
63.65
81.84
100
118.2
136.4
07M0957.8+10+20.9%58.146.63.2118.114.5218.01
32.1
44.94
57.78
70.62
83.46
96.3
07M0847.8-8.2-14.6%55.743.83.2124.3919.1820.93
22.83
31.97
41.1
50.23
59.37
68.5
07M075600%59.152.43.2143.5638.6241.28
13.57
18.99
24.42
29.85
35.27
40.7
07M0656+5+9.8%59.451.60.43138.1120130.2
4.3
6.02
7.74
9.46
11.18
12.9
07M0551-1.7-3.23%5550.50.43323.5297.1300
1.7
2.38
3.06
3.74
4.42
5.1
07M0452.7+5.4+11.4%54.546.850.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(532.1)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0347.3-0.4-0.84%49.0544.35-0.35---
-
-
-
-
-
-
07M0247.7+4+9.15%49.344.2-0.35208.3186.8201.5
2.37
3.31
4.26
5.21
6.15
7.1
07M0143.7-1.6-3.53%46.343.2-0.3556.2352.4753.08
8.23
11.53
14.82
18.11
21.41
24.7
06M1245.3+1.8+4.14%45.641.61.4132.3429.532.13
14.1
19.74
25.38
31.02
36.66
42.3
06M1143.5-1.3-2.9%45.542.81.4123.0621.6922.04
19.73
27.63
35.52
43.41
51.31
59.2
06M1044.8-2.05-4.38%47.8544.551.4118.8617.5617.66
25.37
35.51
45.66
55.81
65.95
76.1
06M0946.85-1.85-3.8%49.5546.753.115.9815.0815.11
31
43.4
55.8
68.2
80.6
93