≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / 本益比河流圖(月)

2415 錩新

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2727.15-0.15-0.55%2.21%27.2527.326.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138372.7萬1311.06張/筆26.961.4117.092.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48131.2萬441.1張/筆27.14-0.05 (-0.18%)

連續漲跌: 連2跌  ( -0.2元 / -0.74%)

財報評分: 最新43分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

• 〈焦點股〉錩新切入AI組件並已出貨 股價跳空開高站上所有均線 (Anue鉅亨 06/15 10:18)

• 錩新2026年股東常會重要決議事項 (公告訊息 06/11 15:02)

• 錩新切入AI機櫃、機架件已開始出貨 看旺整體業績表現下半年優於上半年 (Anue鉅亨 06/11 11:30)

2415 錩新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2500)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0927-1.95-6.74%29.7526.61.5818.8316.8417.09
15.8
22.12
28.44
34.76
41.08
47.4
26M0828.95-1.7-5.55%32.2526.751.5820.4116.9318.32
15.8
22.12
28.44
34.76
41.08
47.4
26M0730.65-6.85-18.3%42.7528.81.5827.0618.2319.4
15.8
22.12
28.44
34.76
41.08
47.4
26M0637.5+10.5+38.9%38.426.31.5824.316.6523.73
15.8
22.12
28.44
34.76
41.08
47.4
26M0527+0.4+1.5%28.4526.151.5816.7415.3815.88
17
23.8
30.6
37.4
44.2
51
26M0426.6-2.2-7.64%30.726.11.5816.8714.3414.62
18.2
25.48
32.76
40.04
47.32
54.6
26M0328.8+1.1+3.97%31.3524.81.9416.1612.7814.85
19.4
27.16
34.92
42.68
50.44
58.2
26M0227.7+0.95+3.55%28.2525.51.9414.8913.4414.6
18.97
26.55
34.14
41.73
49.31
56.9
26M0126.75+1.15+4.49%28.425.451.9415.3213.7314.43
18.53
25.95
33.36
40.77
48.19
55.6
25M1225.6-0.3-1.16%27.425.451.8115.1414.0614.14
18.1
25.34
32.58
39.82
47.06
54.3
25M1125.9+1.75+7.25%27.823.451.8115.8913.414.8
17.5
24.5
31.5
38.5
45.5
52.5
25M1024.15-1.35-5.29%26.2523.451.8115.5313.8814.29
16.9
23.66
30.42
37.18
43.94
50.7
25M0925.5-0.6-2.3%2725.051.6316.5615.3715.64
16.3
22.82
29.34
35.86
42.38
48.9
25M0826.1+1.9+7.85%27.0523.81.6317.1615.116.55
15.77
22.07
28.38
34.69
40.99
47.3
25M0724.2+0.4+1.68%24.9522.851.6316.381515.89
15.23
21.33
27.42
33.51
39.61
45.7
25M0623.8-1.5-5.93%25.25231.4717.1815.6516.19
14.7
20.58
26.46
32.34
38.22
44.1
25M0525.3+2.05+8.82%26.322.151.4719.3916.3318.65
13.57
18.99
24.42
29.85
35.27
40.7
25M0423.25-2.8-10.7%28.119.751.4722.615.8818.7
12.43
17.41
22.38
27.35
32.33
37.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2500)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.05-4.35-14.3%30.3525.81.1326.8622.8323.05
11.3
15.82
20.34
24.86
29.38
33.9
25M0230.4+1.1+3.75%31.85281.1328.124.7126.82
11.33
15.87
20.4
24.93
29.47
34
25M0129.3-1.2-3.93%31.828.21.1327.9824.8125.78
11.37
15.91
20.46
25.01
29.55
34.1
24M1230.5+2.3+8.16%31.227.71.1427.3724.326.75
11.4
15.96
20.52
25.08
29.64
34.2
24M1128.2+2.05+7.84%29.75251.1424.8620.8923.57
11.97
16.75
21.54
26.33
31.11
35.9
24M1026.15-3.95-13.1%30.225.11.1424.120.0320.86
12.53
17.55
22.56
27.57
32.59
37.6
24M0930.1+3.65+13.8%34.7524.91.3126.5319.0122.98
13.1
18.34
23.58
28.82
34.06
39.3
24M0826.45+1.8+7.3%27.7520.351.3125.8518.9624.64
10.73
15.03
19.32
23.61
27.91
32.2
24M0724.65-2.5-9.21%29.124.251.3134.7828.9829.46
8.37
11.71
15.06
18.41
21.75
25.1
24M0627.15-0.35-1.27%28.1260.646.8343.3345.25
6
8.4
10.8
13.2
15.6
18
24M0527.5-2.05-6.94%30.626.80.665.1157.0258.51
4.7
6.58
8.46
10.34
12.22
14.1
24M0429.55-0.65-2.15%31.127.850.691.4781.9186.91
3.4
4.76
6.12
7.48
8.84
10.2
24M0330.2+0.85+2.9%32.1527.70.21153.1131.9143.8
2.1
2.94
3.78
4.62
5.46
6.3
24M0229.35+0.85+2.98%30.227.950.21453419.2440.2
0.67
0.93
1.2
1.47
1.73
2
24M0128.5-0.6-2.06%29.626.550.21---
-
-
-
-
-
-
23M1229.1-0.3-1.02%31.0528.5-0.22---
-
-
-
-
-
-
23M1129.4+3.6+14%31.625.7-0.22---
-
-
-
-
-
-
23M1025.8-3.1-10.7%31.425.8-0.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2500)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.9-2.75-8.69%34.228.5-0.81---
-
-
-
-
-
-
23M0831.65+4.25+15.5%37.826.35-0.81---
-
-
-
-
-
-
23M0727.4+3.1+12.8%32.223.35-0.81---
-
-
-
-
-
-
23M0624.3+0.65+2.75%25.2523.4-1.2---
-
-
-
-
-
-
23M0523.65-0.2-0.84%25.2523-1.2---
-
-
-
-
-
-
23M0423.85-0.55-2.25%2623.15-1.2---
-
-
-
-
-
-
23M0324.4-0.7-2.79%26.624.1-0.87---
-
-
-
-
-
-
23M0225.1+0.75+3.08%27.123-0.87---
-
-
-
-
-
-
23M0124.35+3.95+19.4%24.720-0.87---
-
-
-
-
-
-
22M1220.4-2.6-11.3%2519.950.01250019952040
0.1
0.14
0.18
0.22
0.26
0.3
22M1123+1.6+7.48%23.7521.70.01106.397.16103
2.23
3.13
4.02
4.91
5.81
6.7
22M1021.4-2.9-11.9%24.920.050.0157.0245.9249.01
4.37
6.11
7.86
9.61
11.35
13.1
22M0924.3-4.5-15.6%28.723.650.6544.1536.3837.38
6.5
9.1
11.7
14.3
16.9
19.5
22M0828.8-0.7-2.37%34.4528.10.6533.8927.6428.33
10.17
14.23
18.3
22.37
26.43
30.5
22M0729.5-1.65-5.3%31.1525.350.6522.5218.3321.33
13.83
19.37
24.9
30.43
35.97
41.5
22M0631.15-7.1-18.6%39.330.61.7522.4617.4917.8
17.5
24.5
31.5
38.5
45.5
52.5
22M0538.25-0.75-1.92%4033.651.7519.216.1518.36
20.83
29.17
37.5
45.83
54.17
62.5
22M0439-3-7.14%4337.21.7517.7915.3916.14
24.17
33.83
43.5
53.17
62.83
72.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2500)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0342+3.75+9.8%43.4537.552.7515.813.6515.27
27.5
38.5
49.5
60.5
71.5
82.5
22M0238.25+0.65+1.73%42.1537.52.7515.3613.6713.94
27.43
38.41
49.38
60.35
71.33
82.3
22M0137.6-5.6-13%44.25372.7516.1713.5213.74
27.37
38.31
49.26
60.21
71.15
82.1
21M1243.2-3.6-7.69%5042.52.7318.3215.5715.82
27.3
38.22
49.14
60.06
70.98
81.9
21M1146.8+0.55+1.19%48.7541.852.7317.2114.7716.52
28.33
39.67
51
62.33
73.67
85
21M1046.25+9.1+24.5%47.4532.42.7316.1611.0315.75
29.37
41.11
52.86
64.61
76.35
88.1
21M0937.15-5.75-13.4%45.1535.253.0414.8511.612.22
30.4
42.56
54.72
66.88
79.04
91.2
21M0842.9-6.6-13.3%51403.0417.1513.4514.43
29.73
41.63
53.52
65.41
77.31
89.2
21M0749.5+5.15+11.6%64.142.953.0422.0514.7817.03
29.07
40.69
52.32
63.95
75.57
87.2
21M0644.35+5.4+13.9%46.435.52.8416.3412.515.62
28.4
39.76
51.12
62.48
73.84
85.2
21M0538.95+1.35+3.59%39.5529.252.8417.4512.917.18
22.67
31.73
40.8
49.87
58.93
68
21M0437.6-3.3-8.07%49.9537.22.8429.521.9722.2
16.93
23.71
30.48
37.25
44.03
50.8
21M0340.9-4.9-10.7%47.239.11.1242.1434.9136.52
11.2
15.68
20.16
24.64
29.12
33.6
21M0245.8+13.15+40.3%48.55301.1250.2231.0347.38
9.67
13.53
17.4
21.27
25.13
29
21M0132.65+5.55+20.5%37.526.61.1246.1132.740.14
8.13
11.39
14.64
17.89
21.15
24.4
20M1227.1+6.45+31.2%27.118.850.6641.0628.5641.06
6.6
9.24
11.88
14.52
17.16
19.8
20M1120.65+5.55+36.8%20.65150.6647.6534.6247.65
4.33
6.07
7.8
9.53
11.27
13
20M1015.1+0.3+2.03%15.7514.80.6676.2171.6173.06
2.07
2.89
3.72
4.55
5.37
6.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2500)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.8-0.8-5.13%16.214.75-0.02---
-
-
-
-
-
-
20M0815.6+0.15+0.97%16.714.3-0.02---
-
-
-
-
-
-
20M0715.45-1.35-8.04%18.4514.85-0.02---
-
-
-
-
-
-
20M0616.8+0.6+3.7%17.4515.6-0.02---
-
-
-
-
-
-
20M0516.2+1.5+10.2%18.413.5-0.0272.6353.2963.95
2.53
3.55
4.56
5.57
6.59
7.6
20M0414.7+3.1+26.7%1511.55-0.0228.4821.9327.91
5.27
7.37
9.48
11.59
13.69
15.8
20M0311.6-5.55-32.4%17.1510.10.821.4412.6214.5
8
11.2
14.4
17.6
20.8
24
20M0217.15-0.75-4.19%17.916.80.824.1922.723.18
7.4
10.36
13.32
16.28
19.24
22.2
20M0117.9-0.9-4.79%21.217.40.831.1825.5926.32
6.8
9.52
12.24
14.96
17.68
20.4
19M1218.8-0.05-0.27%19.218.550.6230.9729.9230.32
6.2
8.68
11.16
13.64
16.12
18.6
19M1118.85-1.05-5.28%20.0518.850.6232.6930.7330.73
6.13
8.59
11.04
13.49
15.95
18.4
19M1019.9-0.45-2.21%20.419.850.6233.6332.7232.8
6.07
8.49
10.92
13.35
15.77
18.2
19M0920.35-0.45-2.16%21.2520.30.635.4233.8333.92
6
8.4
10.8
13.2
15.6
18
19M0820.8-0.85-3.93%21.9200.633.8730.9332.16
6.47
9.05
11.64
14.23
16.81
19.4
19M0721.65-0.55-2.48%23.2521.60.633.5331.1531.23
6.93
9.71
12.48
15.25
18.03
20.8
19M0622.2-0.4-1.77%24220.7432.4329.7330
7.4
10.36
13.32
16.28
19.24
22.2
19M0522.6-0.6-2.59%23.421.150.7429.0126.2228.02
8.07
11.29
14.52
17.75
20.97
24.2
19M0423.2-0.1-0.43%24.8230.7428.426.3426.56
8.73
12.23
15.72
19.21
22.71
26.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2500)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0323.3-0.5-2.1%24.323.050.9425.8524.5224.79
9.4
13.16
16.92
20.68
24.44
28.2
19M0223.8+1.25+5.54%25.423.150.9424.2722.1222.74
10.47
14.65
18.84
23.03
27.21
31.4
19M0122.55-2.45-9.8%25.522.50.9422.1119.5119.55
11.53
16.15
20.76
25.37
29.99
34.6
18M1225+2.85+12.9%26.322.41.2620.8717.7819.84
12.6
17.64
22.68
27.72
32.76
37.8
18M1122.15+1.55+7.52%22.819.751.2615.7613.6515.31
14.47
20.25
26.04
31.83
37.61
43.4
18M1020.6-3.7-15.2%24.618.151.2615.0611.1112.61
16.33
22.87
29.4
35.93
42.47
49
18M0924.3-5.6-18.7%3023.41.8216.4812.8613.35
18.2
25.48
32.76
40.04
47.32
54.6
18M0829.9-1.75-5.53%32.227.61.8216.814.415.6
19.17
26.83
34.5
42.17
49.83
57.5
18M0731.65+7.95+33.5%31.8522.71.8215.8211.2715.72
20.13
28.19
36.24
44.29
52.35
60.4
18M0623.7-1.1-4.44%27.522.72.1113.0310.7611.23
21.1
29.54
37.98
46.42
54.86
63.3
18M0524.8+5.8+30.5%25.6518.92.1112.379.1211.96
20.73
29.03
37.32
45.61
53.91
62.2
18M0419-3.15-14.2%22.218.652.1110.99.169.33
20.37
28.51
36.66
44.81
52.95
61.1
18M0322.15-0.9-3.9%23.7521.3211.8810.6511.08
20
28
36
44
52
60
18M0223.05-2.65-10.3%2620.7213.8110.9912.24
18.83
26.37
33.9
41.43
48.97
56.5
18M0125.7-0.65-2.47%27.525.5215.5714.4314.55
17.67
24.73
31.8
38.87
45.93
53
17M1226.35-0.45-1.68%27.6525.51.6516.7615.4515.97
16.5
23.1
29.7
36.3
42.9
49.5
17M1126.8-2.5-8.53%30.3525.051.6518.3215.1216.18
16.57
23.19
29.82
36.45
43.07
49.7
17M1029.3-4.7-13.8%35.529.11.6521.3417.4917.62
16.63
23.29
29.94
36.59
43.25
49.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2500)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0934+6.85+25.2%35.6529.151.6721.3517.4620.36
16.7
23.38
30.06
36.74
43.42
50.1
17M0827.15-0.2-0.73%29.823.81.6716.5213.215.06
18.03
25.25
32.46
39.67
46.89
54.1
17M0727.35+0.4+1.48%2822.71.6714.4611.7214.12
19.37
27.11
34.86
42.61
50.35
58.1
17M0626.95-1.3-4.6%31.826.62.0715.3612.8513.02
20.7
28.98
37.26
45.54
53.82
62.1
17M0528.25-4.35-13.3%36.527.52.0717.0312.8313.18
21.43
30.01
38.58
47.15
55.73
64.3
17M0432.6-0.45-1.36%37.532.12.0716.9214.4814.71
22.17
31.03
39.9
48.77
57.63
66.5
17M0333.05-2.1-5.97%37.431.452.2916.3313.7314.43
22.9
32.06
41.22
50.38
59.54
68.7
17M0235.15+6.4+22.3%40.2527.82.2917.371215.17
23.17
32.43
41.7
50.97
60.23
69.5
17M0128.75+4.85+20.3%29.923.82.2912.7610.1612.27
23.43
32.81
42.18
51.55
60.93
70.3
16M1223.9+0.4+1.7%25.422.652.3710.729.5610.08
23.7
33.18
42.66
52.14
61.62
71.1
16M1123.5+0.5+2.17%26.0521.82.3711.899.9510.73
21.9
30.66
39.42
48.18
56.94
65.7
16M1023+1.1+5.02%23.718.82.3711.799.3511.44
20.1
28.14
36.18
44.22
52.26
60.3
16M0921.9+2.1+10.6%22.818.71.8312.4610.2211.97
18.3
25.62
32.94
40.26
47.58
54.9
16M0819.8+5.05+34.2%20.314.71.8312.338.9312.02
16.47
23.05
29.64
36.23
42.81
49.4
16M0714.75+0.65+4.61%15.513.61.8310.599.2910.08
14.63
20.49
26.34
32.19
38.05
43.9
16M0614.1+0.5+3.68%14.4513.251.2811.2910.3511.02
12.8
17.92
23.04
28.16
33.28
38.4
16M0513.6+0.25+1.87%13.7512.451.2811.6910.5811.56
11.77
16.47
21.18
25.89
30.59
35.3
16M0413.35-0.2-1.48%14.5131.2813.5112.1112.44
10.73
15.03
19.32
23.61
27.91
32.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2500)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.55+0.9+7.11%15.812.70.9716.2913.0913.97
9.7
13.58
17.46
21.34
25.22
29.1
16M0212.65+0.35+2.85%1311.850.9714.1312.8813.75
9.2
12.88
16.56
20.24
23.92
27.6
16M0112.3-0.1-0.81%12.4511.30.9714.3112.9914.14
8.7
12.18
15.66
19.14
22.62
26.1
15M1212.4-0.05-0.4%12.9511.60.8215.7914.1515.12
8.2
11.48
14.76
18.04
21.32
24.6
15M1112.45-1.7-12%14.712.250.8218.2215.1915.43
8.07
11.29
14.52
17.75
20.97
24.2
15M1014.15+0.2+1.43%14.713.750.8218.5317.3317.84
7.93
11.11
14.28
17.45
20.63
23.8
15M0913.95+2.85+25.7%15.2510.80.7819.5513.8517.88
7.8
10.92
14.04
17.16
20.28
23.4
15M0811.1-0.05-0.45%12.59.20.7811.798.6810.47
10.6
14.84
19.08
23.32
27.56
31.8
15M0711.15-3.55-24.1%1510.30.7811.197.698.32
13.4
18.76
24.12
29.48
34.84
40.2
15M0614.7-2.45-14.3%17.312.351.6210.687.629.07
16.2
22.68
29.16
35.64
42.12
48.6
15M0517.15-3.35-16.3%20.6161.6212.199.4710.15
16.9
23.66
30.42
37.18
43.94
50.7
15M0420.5-0.5-2.38%21.9518.851.6212.4710.7111.65
17.6
24.64
31.68
38.72
45.76
52.8
15M0321-0.65-3%23.7520.81.8312.9811.3711.48
18.3
25.62
32.94
40.26
47.58
54.9
15M0221.65-2.5-10.4%24.620.41.8312.9910.7711.43
18.93
26.51
34.08
41.65
49.23
56.8
15M0124.15+3.95+19.6%25.120.61.8312.8310.5312.34
19.57
27.39
35.22
43.05
50.87
58.7
14M1220.2+1.55+8.31%20.218.22.02109.0110
20.2
28.28
36.36
44.44
52.52
60.6
14M1118.65+1.9+11.3%19.7516.52.029.387.838.85
21.07
29.49
37.92
46.35
54.77
63.2
14M1016.75-1.35-7.46%18.915.552.028.627.097.64
21.93
30.71
39.48
48.25
57.03
65.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2500)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0918.1-1.1-5.73%19.517.352.288.557.617.94
22.8
31.92
41.04
50.16
59.28
68.4
14M0819.2+0.15+0.79%19.517.62.2810.059.079.9
19.4
27.16
34.92
42.68
50.44
58.2
14M0719.05-0.85-4.27%2218.62.2813.7511.6311.91
16
22.4
28.8
35.2
41.6
48
14M0619.9+1+5.29%20.7518.61.2616.4714.7615.79
12.6
17.64
22.68
27.72
32.76
37.8
14M0518.9+0.5+2.72%20.617.051.2617.2614.2915.84
11.93
16.71
21.48
26.25
31.03
35.8
14M0418.4-0.1-0.54%23.717.81.2621.0415.816.33
11.27
15.77
20.28
24.79
29.29
33.8
14M0318.5+1.2+6.94%19.3516.61.0618.2515.6617.45
10.6
14.84
19.08
23.32
27.56
31.8
14M0217.3+1.8+11.6%17.814.81.0617.6814.717.19
10.07
14.09
18.12
22.15
26.17
30.2
14M0115.5+1.8+13.1%18.2513.551.0619.1414.2116.26
9.53
13.35
17.16
20.97
24.79
28.6
13M1213.7-0.15-1.08%14.113.250.915.6714.7215.22
9
12.6
16.2
19.8
23.4
27
13M1113.85+0.4+2.97%14.613.150.911.4410.310.85
12.77
17.87
22.98
28.09
33.19
38.3
13M1013.45+0.75+5.91%14.312.650.98.657.658.14
16.53
23.15
29.76
36.37
42.99
49.6
13M0912.7-0.2-1.55%13.1512.152.036.485.996.26
20.3
28.42
36.54
44.66
52.78
60.9
13M0812.9-1.25-8.83%14.711.852.037.155.766.27
20.57
28.79
37.02
45.25
53.47
61.7
13M0714.15+0.5+3.66%14.6513.52.037.036.486.79
20.83
29.17
37.5
45.83
54.17
62.5
13M0613.65-0.9-6.19%14.6513.552.116.946.426.47
21.1
29.54
37.98
46.42
54.86
63.3
13M0514.5500%1514.22.117.046.676.83
21.3
29.82
38.34
46.86
55.38
63.9
13M0414.55+0.5+3.56%15.314.12.117.126.566.77
21.5
30.1
38.7
47.3
55.9
64.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2500)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.05+1.3+10.2%14.512.72.176.685.856.47
21.7
30.38
39.06
47.74
56.42
65.1
13M0212.75-0.2-1.54%13.112.652.176.125.915.96
21.4
29.96
38.52
47.08
55.64
64.2
13M0112.95+1.1+9.28%13.4511.852.176.375.626.14
21.1
29.54
37.98
46.42
54.86
63.3
12M1211.85+0.2+1.72%12.3511.42.085.945.485.7
20.8
29.12
37.44
45.76
54.07
62.39
12M1111.65+0.2+1.75%11.9510.82.085.965.385.81
20.07
28.09
36.12
44.14
52.17
60.2
12M1011.45-1.75-13.3%13.310.752.086.885.565.92
19.33
27.07
34.8
42.53
50.26
58
12M0913.2-0.3-2.22%13.8512.651.867.456.87.1
18.6
26.04
33.48
40.92
48.36
55.8
12M0813.5+0.05+0.37%13.912.91.867.166.656.96
19.4
27.16
34.92
42.68
50.44
58.2
12M0713.45+0.5+3.86%13.8512.61.866.866.246.66
20.2
28.28
36.36
44.44
52.52
60.6
12M0612.95+1.95+17.7%14102.16.674.766.17
21
29.4
37.8
46.2
54.6
63
12M0511-0.1-0.9%11.7102.16.085.25.72
19.23
26.93
34.62
42.31
50.01
57.7
12M0411.1-3.3-22.9%14.910.92.18.536.246.35
17.47
24.45
31.44
38.43
45.41
52.4
12M0314.4+0.15+1.05%15.9131.5710.138.289.17
15.7
21.98
28.26
34.54
40.82
47.1
12M0214.25+4.3+43.2%14.55101.579.276.379.08
15.7
21.98
28.26
34.54
40.82
47.1
12M019.95+0.35+3.65%10.29.281.576.55.916.34
15.7
21.98
28.26
34.54
40.82
47.1
11M129.6-0.45-4.48%10.59.221.576.695.876.11
15.7
21.98
28.26
34.54
40.82
47.1
11M1110.05-2.2-18%12.39.051.5711.058.139.03
11.13
15.59
20.04
24.49
28.95
33.4
11M1012.25-0.2-1.61%12.411.71.5718.8817.8218.65
6.57
9.19
11.82
14.45
17.07
19.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2500)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.45+0.95+8.26%1311.250.26556.2562.25
2
2.8
3.6
4.4
5.2
6
11M0811.5-0.3-2.54%12.19.540.2129.6102.2123.2
0.93
1.31
1.68
2.05
2.43
2.8
11M0711.8-0.35-2.88%12.810.60.2---
-
-
-
-
-
-
11M0612.15-0.6-4.71%12.711.6-0.12---
-
-
-
-
-
-
11M0512.75-0.25-1.92%13.412.6-0.12---
-
-
-
-
-
-
11M0413+0.45+3.59%13.9512.4-0.12174.4155162.5
0.8
1.12
1.44
1.76
2.08
2.4
11M0312.55-1.6-11.3%14.611.60.1881.1164.4469.72
1.8
2.52
3.24
3.96
4.68
5.4
11M0214.15-0.6-4.07%14.9140.1889.48484.9
1.67
2.33
3
3.67
4.33
5
11M0114.75-0.35-2.32%15.514.50.18101.194.5796.2
1.53
2.15
2.76
3.37
3.99
4.6
10M1215.1+0.6+4.14%16.614.50.14118.6103.6107.9
1.4
1.96
2.52
3.08
3.64
4.2
10M1114.5-2.1-12.7%16.413.50.1460.745053.7
2.7
3.78
4.86
5.94
7.02
8.1
10M1016.6-1.45-8.03%18.15160.1445.374041.5
4
5.6
7.2
8.8
10.4
12
10M0918.05-0.15-0.82%19.4180.5336.633.9634.06
5.3
7.42
9.54
11.66
13.78
15.9
10M0818.2-2.8-13.3%22.9517.850.5344.4234.5535.23
5.17
7.23
9.3
11.37
13.43
15.5
10M0721+4.6+28%21.5516.050.5342.8131.8941.72
5.03
7.05
9.06
11.07
13.09
15.1
10M0616.4-0.95-5.48%19.25160.4939.2932.6533.47
4.9
6.86
8.82
10.78
12.74
14.7
10M0517.35+4.55+35.5%17.411.650.4969.646.669.4
2.5
3.5
4.5
5.5
6.5
7.5
10M0412.8-0.05-0.39%14.912.70.49149012701280
0.1
0.14
0.18
0.22
0.26
0.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2500)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.85+0.9+7.53%13.411.7-0.23---
-
-
-
-
-
-
10M0211.95+0.05+0.42%12.3510.15-0.23---
-
-
-
-
-
-
10M0111.9-2.6-17.9%14.6511.55-0.23---
-
-
-
-
-
-
09M1214.5+0.7+5.07%15.9513.2-0.65---
-
-
-
-
-
-
09M1113.8+3.55+34.6%14.89.86-0.65---
-
-
-
-
-
-
09M1010.25-0.3-2.84%11.9510.2-0.65---
-
-
-
-
-
-
09M0910.55+1.28+13.8%10.759.05-1.32---
-
-
-
-
-
-
09M089.27-1.18-11.3%118.99-1.32---
-
-
-
-
-
-
09M0710.45+1.25+13.6%11.459-1.32---
-
-
-
-
-
-
09M069.2-1.65-15.2%11.68.5-0.62---
-
-
-
-
-
-
09M0510.85-0.2-1.81%11.410.3-0.62---
-
-
-
-
-
-
09M0411.05+1.89+20.6%139.15-0.62---
-
-
-
-
-
-
09M039.16+2.23+32.2%9.66.650.166041.5657.25
1.6
2.24
2.88
3.52
4.16
4.8
09M026.93-0.09-1.28%7.26.520.1630.8627.9429.7
2.33
3.27
4.2
5.13
6.07
7
09M017.02-0.98-12.3%8.296.950.1627.0322.6622.89
3.07
4.29
5.52
6.75
7.97
9.2
08M128-0.94-10.5%9.117.70.3823.9720.2621.05
3.8
5.32
6.84
8.36
9.88
11.4
08M118.94-0.16-1.76%9.68.50.381815.9416.76
5.33
7.47
9.6
11.73
13.87
16
08M109.1-0.09-0.98%9.317.060.3813.5610.2813.25
6.87
9.61
12.36
15.11
17.85
20.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2500)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.19-1.31-12.5%10.857.780.8412.929.2610.94
8.4
11.76
15.12
18.48
21.84
25.2
08M0810.5+0.3+2.94%11.79.80.8416.711415
7
9.8
12.6
15.4
18.2
21
08M0710.2-3.95-27.9%13.99.680.8424.8217.2918.21
5.6
7.84
10.08
12.32
14.56
16.8
08M0614.15-3.25-18.7%19.513.30.4246.4331.6733.69
4.2
5.88
7.56
9.24
10.92
12.6
08M0517.4-2.05-10.5%2017.350.4240.8235.4135.51
4.9
6.86
8.82
10.78
12.74
14.7
08M0419.45-0.9-4.42%22.2519.250.4239.7334.3834.73
5.6
7.84
10.08
12.32
14.56
16.8
08M0320.35+2.35+13.1%21.9518.30.6334.8429.0532.3
6.3
8.82
11.34
13.86
16.38
18.9
08M0218+1.3+7.78%18.8516.20.6325.0221.523.89
7.53
10.55
13.56
16.57
19.59
22.6
08M0116.7-0.5-2.91%18.4515.050.6321.0517.1719.05
8.77
12.27
15.78
19.29
22.79
26.3
07M1217.2-2-10.4%19.8514.2119.8514.217.2
10
14
18
22
26
30
07M1119.2-2.85-12.9%2218.05122.3718.3619.53
9.83
13.77
17.7
21.63
25.57
29.5
07M1022.05-1.75-7.35%24.921.4125.7622.1422.81
9.67
13.53
17.4
21.27
25.13
29
07M0923.8-0.3-1.24%24.4522.60.9525.7423.7925.05
9.5
13.3
17.1
20.9
24.7
28.5
07M0824.1-2.2-8.37%29.421.40.9529.721.6224.34
9.9
13.86
17.82
21.78
25.74
29.7
07M0726.3+3.15+13.6%26.822.70.9526.0222.0425.53
10.3
14.42
18.54
22.66
26.78
30.9
07M0623.15+3.45+17.5%2419.61.0722.4318.3221.64
10.7
14.98
19.26
23.54
27.82
32.1
07M0519.7+0.3+1.55%20.518.81.0720.6418.9319.83
9.93
13.91
17.88
21.85
25.83
29.8
07M0419.4-1.95-9.13%2218.751.072420.4521.16
9.17
12.83
16.5
20.17
23.83
27.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2500)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0321.35-1.4-6.15%22.920.750.8427.2624.725.42
8.4
11.76
15.12
18.48
21.84
25.2
07M0222.75+1.05+4.84%23.1520.40.8431.8628.0731.31
7.27
10.17
13.08
15.99
18.89
21.8
07M0121.7+1.6+7.96%23.518.60.8438.3230.3335.38
6.13
8.59
11.04
13.49
15.95
18.4
06M1220.1+2.65+15.2%20.816.60.541.633.240.2
5
7
9
11
13
15
06M1117.45+5.45+45.4%18.5511.750.538.1224.1435.86
4.87
6.81
8.76
10.71
12.65
14.6
06M1012-0.8-6.25%13.111.80.527.6824.9325.35
4.73
6.63
8.52
10.41
12.31
14.2
06M0912.8-0.2-1.54%13.911.70.4630.2225.4327.83
4.6
6.44
8.28
10.12
11.96
13.8