≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2417 圓剛 / 本益比河流圖(月)

2417 圓剛

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3939.3-0.3-0.76%2.29%39.939.939
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3171,243萬3161張/筆39.241.827.860.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3421,344萬3141.09張/筆39.33+0.1 (+0.26%)

連續漲跌: 連4漲→跌  ( -0.3元 / -0.76%)

財報評分: 最新55分 / 平均62分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 圓剛受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/12 18:24)

• 圓剛2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:20)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 圓剛董事會選任副董事長 (公告訊息 06/11 18:49)

• 圓剛2026年現金股利除息基準日相關事宜 (公告訊息 06/11 18:49)

• 圓剛調整現金股利配息率 (公告訊息 06/11 18:47)

• 圓剛董事會決議通過解除經理人競業禁止之限制 (公告訊息 06/11 18:47)

• 圓剛董事會委任執行長 (公告訊息 06/11 18:46)

• 圓剛董事會委任總經理 (公告訊息 06/11 18:45)

• 圓剛董事會委任薪資報酬委員會委員 (公告訊息 06/11 18:44)

• 圓剛董事會委任審計委員會委員 (公告訊息 06/11 18:43)

• 圓剛董事會選任董事長 (公告訊息 06/11 18:37)

• 圓剛2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/11 18:37)

• 圓剛2026年股東常會改選董事 (公告訊息 06/11 18:35)

• 圓剛2026年股東常會重要決議事項 (公告訊息 06/11 18:34)

2417 圓剛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1214170459539090000)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0939-4.75-10.9%44.337.81.431.642727.86
14
19.6
25.2
30.8
36.4
42
26M0843.75+4.45+11.3%46.538.751.433.2127.6831.25
14
19.6
25.2
30.8
36.4
42
26M0739.3-4.75-10.8%50.736.51.436.2126.0728.07
14
19.6
25.2
30.8
36.4
42
26M0644.05-4.95-10.1%54.442.51.438.8630.3631.46
14
19.6
25.2
30.8
36.4
42
26M0549+1.85+3.92%58.846.051.457.6545.1548.04
10.2
14.28
18.36
22.44
26.52
30.6
26M0447.15+13.75+41.2%47.1533.81.473.6752.8173.67
6.4
8.96
11.52
14.08
16.64
19.2
26M0333.4-3.85-10.3%36.833.150.26141.5127.5128.5
2.6
3.64
4.68
5.72
6.76
7.8
26M0237.25-2.05-5.22%40.736.10.26370328.2338.6
1.1
1.54
1.98
2.42
2.86
3.3
26M0139.3+0.45+1.16%42.4537.750.26---
-
-
-
-
-
-
25M1238.85+2.45+6.73%42.0534.6-0.19---
-
-
-
-
-
-
25M1136.4-2.9-7.38%4034.5-0.19---
-
-
-
-
-
-
25M1039.3-2.4-5.76%42.9538.4-0.19---
-
-
-
-
-
-
25M0941.7-3.75-8.25%47.4540.35-0.86---
-
-
-
-
-
-
25M0845.45+4.7+11.5%48.8539.6-0.86---
-
-
-
-
-
-
25M0740.75+3.55+9.54%43.535-0.86---
-
-
-
-
-
-
25M0637.2-1.4-3.63%39.835-1.22---
-
-
-
-
-
-
25M0538.6-0.05-0.13%43.536.2-1.22---
-
-
-
-
-
-
25M0438.65-1.6-3.98%41.9531.5-1.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1214170459539090000)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0340.25-10.75-21.1%50.440.25-0.55---
-
-
-
-
-
-
25M0251+2.9+6.03%57.246-0.55---
-
-
-
-
-
-
25M0148.1-1.75-3.51%50.943.55-0.55---
-
-
-
-
-
-
24M1249.85+8.75+21.3%52.639.8-0.39---
-
-
-
-
-
-
24M1141.1+1.05+2.62%43.438.5-0.39---
-
-
-
-
-
-
24M1040.05-4.45-10%4539.8-0.39---
-
-
-
-
-
-
24M0944.5-3.9-8.06%50.341.55-0.36---
-
-
-
-
-
-
24M0848.4+5.35+12.4%52.836.25-0.36---
-
-
-
-
-
-
24M0743.05-4.75-9.94%61.241.85-0.36---
-
-
-
-
-
-
24M0647.8+3.1+6.94%55.943.2-0.06---
-
-
-
-
-
-
24M0544.7+8+21.8%48.6536-0.06695514.3638.6
0.7
0.98
1.26
1.54
1.82
2.1
24M0436.7-6.7-15.4%47.4535.45-0.06237.2177.2183.5
2
2.8
3.6
4.4
5.2
6
24M0343.4+4.4+11.3%55.638.30.33168.5116.1131.5
3.3
4.62
5.94
7.26
8.58
9.9
24M0239+5.35+15.9%39.3532.60.33176.2146174.6
2.23
3.13
4.02
4.91
5.81
6.7
24M0133.65-2.35-6.53%36.531.10.33312.9266.6288.4
1.17
1.63
2.1
2.57
3.03
3.5
23M1236-2.6-6.74%40.834.950.01408034953600
0.1
0.14
0.18
0.22
0.26
0.3
23M1138.6+5.8+17.7%4332.150.01---
-
-
-
-
-
-
23M1032.8+5.6+20.6%38.2280.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1214170459539090000)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0927.2+5.9+27.7%27.8520.8-0.18---
-
-
-
-
-
-
23M0821.3+0.45+2.16%21.319.8-0.18---
-
-
-
-
-
-
23M0720.85-0.9-4.14%22.320.5-0.18---
-
-
-
-
-
-
23M0621.75-0.2-0.91%22.721.55-0.22---
-
-
-
-
-
-
23M0521.95-1.2-5.18%25.4520.7-0.22---
-
-
-
-
-
-
23M0423.15-0.2-0.86%24.522.45-0.22---
-
-
-
-
-
-
23M0323.35-0.45-1.89%24.922.4-0.27---
-
-
-
-
-
-
23M0223.8+0.8+3.48%24.222.75-0.27---
-
-
-
-
-
-
23M0123+0.8+3.6%23.121.95-0.27364.7346.6363.2
0.63
0.89
1.14
1.39
1.65
1.9
22M1222.2-1-4.31%24.7521.850.23107.69596.52
2.3
3.22
4.14
5.06
5.98
6.9
22M1123.2+3.65+18.7%25.219.60.23100.878.492.8
2.5
3.5
4.5
5.5
6.5
7.5
22M1019.55-0.1-0.51%23.218.80.2385.9369.6372.41
2.7
3.78
4.86
5.94
7.02
8.1
22M0919.65-4.65-19.1%26.4518.750.2991.2164.6667.76
2.9
4.06
5.22
6.38
7.54
8.7
22M0824.3+2.05+9.21%24.95200.29197157.9191.8
1.27
1.77
2.28
2.79
3.29
3.8
22M0722.25+0.8+3.73%2319.350.29---
-
-
-
-
-
-
22M0621.45-4.45-17.2%26.721.3-0.2---
-
-
-
-
-
-
22M0525.9-3.2-11%29.3524.2-0.2---
-
-
-
-
-
-
22M0429.1+1.3+4.68%36.524.9-0.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1214170459539090000)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.8+0.55+2.02%29.324.4-0.19---
-
-
-
-
-
-
22M0227.25-2.85-9.47%31.7526.5-0.19---
-
-
-
-
-
-
22M0130.1-1.9-5.94%37.630.05-0.19322.3257.6258
1.17
1.63
2.1
2.57
3.03
3.5
21M1232+6.9+27.5%34.324.10.2712789.26118.5
2.7
3.78
4.86
5.94
7.02
8.1
21M1125.1-2.05-7.55%28.324.90.2731.2127.4627.68
9.07
12.69
16.32
19.95
23.57
27.2
21M1027.15+1.1+4.22%28.323.850.2718.3415.4517.59
15.43
21.61
27.78
33.95
40.13
46.3
21M0926.05-2.65-9.23%31.326.052.1814.3611.9511.95
21.8
30.52
39.24
47.96
56.68
65.4
21M0828.7-6.5-18.5%36.926.62.1810.127.297.87
36.47
51.05
65.64
80.23
94.81
109.4
21M0735.2-5.1-12.7%41.6534.252.188.156.76.88
51.13
71.59
92.04
112.5
132.9
153.4
21M0640.3-3.3-7.57%45.239.76.586.876.036.12
65.8
92.12
118.4
144.8
171.1
197.4
21M0543.6-4.15-8.69%51.637.16.587.715.556.52
66.9
93.66
120.4
147.2
173.9
200.7
21M0447.75-0.2-0.42%54.5466.588.016.767.02
68
95.2
122.4
149.6
176.8
204
21M0347.95+1.3+2.79%50.842.256.917.356.116.94
69.1
96.74
124.4
152
179.7
207.3
21M0246.65+1.35+2.98%48.342.856.917.166.356.92
67.43
94.41
121.4
148.4
175.3
202.3
21M0145.3-4.65-9.31%52.144.556.917.926.776.89
65.77
92.07
118.4
144.7
171
197.3
20M1249.95-9.65-16.2%60.2486.419.397.497.79
64.1
89.74
115.4
141
166.7
192.3
20M1159.6-2.6-4.18%63.754.76.4110.699.1810.01
59.57
83.39
107.2
131
154.9
178.7
20M1062.2+1.7+2.81%72.459.16.4113.1610.7411.3
55.03
77.05
99.06
121.1
143.1
165.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1214170459539090000)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0960.5-9.5-13.6%85.455.95.0516.9111.0711.98
50.5
70.7
90.9
111.1
131.3
151.5
20M0870+34.25+95.8%7035.35.0518.859.5118.85
37.13
51.99
66.84
81.69
96.55
111.4
20M0735.75+6.75+23.3%40.827.255.0517.1711.4715.04
23.77
33.27
42.78
52.29
61.79
71.3
20M0629+15.3+112%29.313.751.0428.1713.2227.88
10.4
14.56
18.72
22.88
27.04
31.2
20M0513.7+1.5+12.3%14.612.051.0418.4815.2517.34
7.9
11.06
14.22
17.38
20.54
23.7
20M0412.2+2.45+25.1%12.459.551.0423.0617.6922.59
5.4
7.56
9.72
11.88
14.04
16.2
20M039.75-2.4-19.8%13.958.10.2948.127.9333.62
2.9
4.06
5.22
6.38
7.54
8.7
20M0212.15+2.57+26.8%12.99.010.2964.545.0560.75
2
2.8
3.6
4.4
5.2
6
20M019.58-0.77-7.44%10.459.490.299586.2787.09
1.1
1.54
1.98
2.42
2.86
3.3
19M1210.35+0.3+2.99%10.5100.02525500517.5
0.2
0.28
0.36
0.44
0.52
0.6
19M1110.05-0.7-6.51%10.910.050.02272.5251.2251.2
0.4
0.56
0.72
0.88
1.04
1.2
19M1010.75+0.25+2.38%11.510.30.02191.7171.7179.2
0.6
0.84
1.08
1.32
1.56
1.8
19M0910.5-0.15-1.41%11.1510.50.08139.4131.2131.2
0.8
1.12
1.44
1.76
2.08
2.4
19M0810.65-0.6-5.33%11.610.40.08133.8120122.9
0.87
1.21
1.56
1.91
2.25
2.6
19M0711.25+0.15+1.35%11.8110.08126.4117.9120.5
0.93
1.31
1.68
2.05
2.43
2.8
19M0611.100%11.6510.80.1116.5108111
1
1.4
1.8
2.2
2.6
3
19M0511.1-1.15-9.39%14.110.650.1235177.5185
0.6
0.84
1.08
1.32
1.56
1.8
19M0412.25-0.15-1.21%13.85120.1692.5600612.5
0.2
0.28
0.36
0.44
0.52
0.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1214170459539090000)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312.4+0.95+8.3%12.511.2-0.02---
-
-
-
-
-
-
19M0211.45+0.65+6.02%12.310.8-0.02---
-
-
-
-
-
-
19M0110.8+0.65+6.4%1110-0.02825750810
0.13
0.19
0.24
0.29
0.35
0.4
18M1210.15-0.7-6.45%11.1510.150.03371.7338.3338.3
0.3
0.42
0.54
0.66
0.78
0.9
18M1110.85+1.52+16.3%11.59.40.03---
-
-
-
-
-
-
18M109.33-1.82-16.3%11.49.010.03---
-
-
-
-
-
-
18M0911.15-1.25-10.1%12.610.8-0.29---
-
-
-
-
-
-
18M0812.4-0.55-4.25%13.7511.85-0.29---
-
-
-
-
-
-
18M0712.95+0.4+3.19%13.412.05-0.29---
-
-
-
-
-
-
18M0612.55-0.45-3.46%14.212.25-0.28---
-
-
-
-
-
-
18M0513+0.85+7%13.1511.85-0.28---
-
-
-
-
-
-
18M0412.15-0.75-5.81%13.5511.75-0.28---
-
-
-
-
-
-
18M0312.9-0.45-3.37%14.5512.8-0.33---
-
-
-
-
-
-
18M0213.35-1.8-11.9%1612-0.33---
-
-
-
-
-
-
18M0115.15+1.55+11.4%16.2513.45-0.33---
-
-
-
-
-
-
17M1213.6+0.1+0.74%14.3512.15-0.3---
-
-
-
-
-
-
17M1113.5+0.45+3.45%16.512.75-0.3---
-
-
-
-
-
-
17M1013.05+0.85+6.97%13.611.65-0.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1214170459539090000)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.2+1.3+11.9%13.7510.9-0.26---
-
-
-
-
-
-
17M0810.9+0.35+3.32%11.6510.1-0.26---
-
-
-
-
-
-
17M0710.55-0.25-2.31%11.0510.3-0.26---
-
-
-
-
-
-
17M0610.8+0.7+6.93%12.210.1-0.4---
-
-
-
-
-
-
17M0510.1-0.25-2.42%10.859.89-0.4---
-
-
-
-
-
-
17M0410.3500%10.99.95-0.4---
-
-
-
-
-
-
17M0310.35-0.7-6.33%11.410.15-0.42---
-
-
-
-
-
-
17M0211.05+0.55+5.24%11.510.4-0.42---
-
-
-
-
-
-
17M0110.5-0.2-1.87%11.610.35-0.42---
-
-
-
-
-
-
16M1210.7+1.39+14.9%10.959.28-0.49---
-
-
-
-
-
-
16M119.31-0.69-6.9%10.058.96-0.49---
-
-
-
-
-
-
16M1010-0.4-3.85%10.959.75-0.49---
-
-
-
-
-
-
16M0910.4-0.55-5.02%11.210.35-0.81---
-
-
-
-
-
-
16M0810.95+0.2+1.86%11.7510.05-0.81---
-
-
-
-
-
-
16M0710.75+1.71+18.9%12.49.01-0.81---
-
-
-
-
-
-
16M069.04+0.08+0.89%9.478.7-0.99---
-
-
-
-
-
-
16M058.96+0.07+0.79%9.198.16-0.99---
-
-
-
-
-
-
16M048.89-0.5-5.32%9.478.77-0.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1214170459539090000)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.39-0.38-3.89%10.59.39-1.21---
-
-
-
-
-
-
16M029.77-0.21-2.1%10.39.66-1.21---
-
-
-
-
-
-
16M019.98+0.66+7.08%10.48.71-1.21---
-
-
-
-
-
-
15M129.32+0.22+2.42%9.968.6-1.39---
-
-
-
-
-
-
15M119.1-1.2-11.7%11.29.07-1.39---
-
-
-
-
-
-
15M1010.3+1.83+21.6%11.88.52-1.39---
-
-
-
-
-
-
15M098.47-0.03-0.35%9.278.13-1.31---
-
-
-
-
-
-
15M088.5-1.65-16.3%10.57.5-1.31---
-
-
-
-
-
-
15M0710.15-0.6-5.58%12.559.8-1.31---
-
-
-
-
-
-
15M0610.75-0.15-1.38%11.49.62-1.25---
-
-
-
-
-
-
15M0510.9-1.5-12.1%13.9510.6-1.25---
-
-
-
-
-
-
15M0412.4-1.5-10.8%14.712.15-1.25---
-
-
-
-
-
-
15M0313.9+1.15+9.02%1612.5-1.06---
-
-
-
-
-
-
15M0212.75+1.8+16.4%13.8510.7-1.06---
-
-
-
-
-
-
15M0110.95-0.5-4.37%11.5510.9-1.06---
-
-
-
-
-
-
14M1211.45+1+9.57%11.459.8-0.74---
-
-
-
-
-
-
14M1110.45-0.65-5.86%11.1510.35-0.74---
-
-
-
-
-
-
14M1011.1-0.65-5.53%12.110.45-0.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1214170459539090000)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0911.75-0.65-5.24%12.4511.7-0.81---
-
-
-
-
-
-
14M0812.4-0.3-2.36%12.811.7-0.81---
-
-
-
-
-
-
14M0712.7-0.2-1.55%13.1512.4-0.81---
-
-
-
-
-
-
14M0612.9+0.2+1.57%13.4512.6-0.71---
-
-
-
-
-
-
14M0512.7+0.25+2.01%12.7512.2-0.71---
-
-
-
-
-
-
14M0412.45-1.05-7.78%14.5512.4-0.71---
-
-
-
-
-
-
14M0313.5-0.2-1.46%14.413.25-0.82---
-
-
-
-
-
-
14M0213.7+0.2+1.48%13.8513-0.82---
-
-
-
-
-
-
14M0113.5+0.45+3.45%14.113-0.82---
-
-
-
-
-
-
13M1213.05+0.9+7.41%13.1512-0.84---
-
-
-
-
-
-
13M1112.15-2.15-15%14.3511.6-0.84---
-
-
-
-
-
-
13M1014.3+1.4+10.9%14.312.4-0.84---
-
-
-
-
-
-
13M0912.9+0.6+4.88%13.312.2-0.55---
-
-
-
-
-
-
13M0812.3-0.5-3.91%13.112.15-0.55---
-
-
-
-
-
-
13M0712.8-0.45-3.4%13.5512.15-0.55---
-
-
-
-
-
-
13M0613.25-1.25-8.62%14.9513.05-0.42---
-
-
-
-
-
-
13M0514.5+1.25+9.43%14.813.25-0.42---
-
-
-
-
-
-
13M0413.25-1.15-7.99%14.5513-0.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1214170459539090000)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.4+0.3+2.13%15.213.9-0.16---
-
-
-
-
-
-
13M0214.1-0.7-4.73%14.8514-0.16---
-
-
-
-
-
-
13M0114.8-0.9-5.73%15.914.3-0.16---
-
-
-
-
-
-
12M1215.7+2.4+18%16.8513.45012141704595390900009691746398101310001131304226395470000
0
0
0
0
0
0
12M1113.3-0.25-1.85%14.613.050---
-
-
-
-
-
-
12M1013.55-3.85-22.1%18.2513.50---
-
-
-
-
-
-
12M0917.4-0.35-1.97%18.517.3-0.09---
-
-
-
-
-
-
12M0817.75-0.45-2.47%1917.65-0.09190017651775
0.1
0.14
0.18
0.22
0.26
0.3
12M0718.2-5.2-22.2%23.8517.5-0.09216.8159.1165.5
1.1
1.54
1.98
2.42
2.86
3.3
12M0623.4-0.75-3.11%23.922.10.21113.8105.2111.4
2.1
2.94
3.78
4.62
5.46
6.3
12M0524.15+0.8+3.43%24.322.90.2131.2929.4831.09
7.77
10.87
13.98
17.09
20.19
23.3
12M0423.35-4.45-16%28230.2120.8417.1217.38
13.43
18.81
24.18
29.55
34.93
40.3
12M0327.8-1.25-4.3%31.5271.9116.4914.1414.55
19.1
26.74
34.38
42.02
49.66
57.3
12M0229.05+2.35+8.8%32.1526.71.9114.7312.2313.31
21.83
30.57
39.3
48.03
56.77
65.5
12M0126.7+2.9+12.2%26.7523.71.9110.899.6510.87
24.57
34.39
44.22
54.05
63.87
73.7
11M1223.8+1.2+5.31%24.222.22.738.868.138.72
27.3
38.22
49.14
60.06
70.98
81.9
11M1122.6-3.6-13.7%26.8522.22.739.147.567.7
29.37
41.11
52.86
64.61
76.35
88.1
11M1026.2-0.4-1.5%29.8525.82.739.58.218.34
31.43
44.01
56.58
69.15
81.73
94.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1214170459539090000)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0926.6+0.95+3.7%29.425.23.358.787.527.94
33.5
46.9
60.3
73.7
87.1
100.5
11M0825.65-1.35-5%28.421.553.357.855.957.09
36.2
50.68
65.16
79.64
94.12
108.6
11M0727-9.7-26.4%34.45273.358.866.946.94
38.9
54.46
70.02
85.58
101.1
116.7
11M0636.7+0.4+1.1%37.4354.168.998.418.82
41.6
58.24
74.88
91.52
108.2
124.8
11M0536.3-1-2.68%37.2354.1610.289.6710.03
36.2
50.68
65.16
79.64
94.12
108.6
11M0437.3+1+2.75%3936.254.1612.6611.7712.11
30.8
43.12
55.44
67.76
80.08
92.4
11M0336.3+1.55+4.46%37.433.52.5414.7213.1914.29
25.4
35.56
45.72
55.88
66.04
76.2
11M0234.75-4.45-11.4%39.4532.82.5412.3310.2510.86
32
44.8
57.6
70.4
83.2
96
11M0139.2-1.1-2.73%41.438.82.5410.7310.0510.16
38.6
54.04
69.48
84.92
100.4
115.8
10M1240.3-0.4-0.98%42.440.054.529.388.868.92
45.2
63.28
81.36
99.44
117.5
135.6
10M1140.7+1.4+3.56%41.4384.528.928.188.77
46.43
65.01
83.58
102.2
120.7
139.3
10M1039.3-2.9-6.87%42.437.84.528.97.938.24
47.67
66.73
85.8
104.9
123.9
143
10M0942.2+2.25+5.63%43.539.84.898.98.148.63
48.9
68.46
88.02
107.6
127.1
146.7
10M0839.95-1.4-3.39%46.0539.54.899.568.28.29
48.17
67.43
86.7
106
125.2
144.5
10M0741.35-0.8-1.9%43.940.754.899.268.598.72
47.43
66.41
85.38
104.4
123.3
142.3
10M0642.15-0.25-0.59%43.741.74.679.368.939.03
46.7
65.38
84.06
102.7
121.4
140.1
10M0542.4-3.8-8.23%47.739.84.679.718.18.63
49.13
68.79
88.44
108.1
127.7
147.4
10M0446.2+1.9+4.29%48.843.54.679.468.448.96
51.57
72.19
92.82
113.4
134.1
154.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1214170459539090000)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0344.3+3.8+9.38%45.840.85.48.487.568.2
54
75.6
97.2
118.8
140.4
162
10M0240.5-0.05-0.12%41.836.55.48.677.578.4
48.23
67.53
86.82
106.1
125.4
144.7
10M0140.55-3.4-7.74%47.139.15.411.099.219.55
42.47
59.45
76.44
93.43
110.4
127.4
09M1243.95+2.25+5.4%45.441.83.6712.3711.3911.98
36.7
51.38
66.06
80.74
95.42
110.1
09M1141.7+2.25+5.7%4538.83.6712.3710.6711.47
36.37
50.91
65.46
80.01
94.55
109.1
09M1039.45-0.7-1.74%44.2538.253.6712.2810.6210.95
36.03
50.45
64.86
79.27
93.69
108.1
09M0940.15+0.45+1.13%43.85393.5712.2810.9211.25
35.7
49.98
64.26
78.54
92.82
107.1
09M0839.7+0.7+1.79%41.937.653.5711.5310.3610.93
36.33
50.87
65.4
79.93
94.47
109
09M0739+4.8+14%40.4533.33.5710.949.0110.55
36.97
51.75
66.54
81.33
96.11
110.9
09M0634.2-4.1-10.7%38.930.13.7610.358.019.1
37.6
52.64
67.68
82.72
97.76
112.8
09M0538.3+1.9+5.22%41.535.13.7611.119.3910.25
37.37
52.31
67.26
82.21
97.15
112.1
09M0436.4+6.2+20.5%36.830.43.769.918.199.8
37.13
51.99
66.84
81.69
96.55
111.4
09M0330.2+2+7.09%32.526.63.698.817.218.18
36.9
51.66
66.42
81.18
95.94
110.7
09M0228.2+6.4+29.4%28.321.63.697.886.017.85
35.93
50.31
64.68
79.05
93.43
107.8
09M0121.8-1.3-5.63%25.2521.43.697.226.126.23
34.97
48.95
62.94
76.93
90.91
104.9
08M1223.1+1.5+6.94%25.4518.83.47.495.536.79
34
47.6
61.2
74.8
88.4
102
08M1121.6+1.4+6.93%23.216.83.46.64.786.15
35.13
49.19
63.24
77.29
91.35
105.4
08M1020.2-5.15-20.3%2616.93.47.174.665.57
36.27
50.77
65.28
79.79
94.29
108.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1214170459539090000)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0925.35-17.15-40.4%42.2525.353.7411.36.786.78
37.4
52.36
67.32
82.28
97.24
112.2
08M0842.500%48.25383.7412.489.8310.99
38.67
54.13
69.6
85.07
100.5
116
08M0742.5-4.85-10.2%51.238.63.7412.829.6710.64
39.93
55.91
71.88
87.85
103.8
119.8
08M0647.35-10.45-18.1%62.347.354.1215.1211.4911.49
41.2
57.68
74.16
90.64
107.1
123.6
08M0557.8+3.8+7.04%6551.44.1215.3112.113.61
42.47
59.45
76.44
93.43
110.4
127.4
08M0454+1+1.89%59.7524.1213.6511.8912.35
43.73
61.23
78.72
96.21
113.7
131.2
08M0353+3.2+6.43%55.547.354.512.3310.5211.78
45
63
81
99
117
135
08M0249.8+8.4+20.3%51.5404.511.228.7110.85
45.9
64.26
82.62
101
119.3
137.7
08M0141.4-31.3-43.1%7239.24.515.388.388.85
46.8
65.52
84.24
103
121.7
140.4
07M1272.7+2.2+3.12%73.453.24.7715.3911.1515.24
47.7
66.78
85.86
104.9
124
143.1
07M1170.5-11.8-14.3%83.865.64.7717.9814.0815.13
46.6
65.24
83.88
102.5
121.2
139.8
07M1082.3+11.3+15.9%88.470.24.7719.4315.4318.09
45.5
63.7
81.9
100.1
118.3
136.5
07M0971+5.3+8.07%74.664.84.4416.814.5915.99
44.4
62.16
79.92
97.68
115.4
133.2
07M0865.7+3.1+4.95%67.452.54.4416.1812.615.77
41.67
58.33
75
91.67
108.3
125
07M0762.6+6.6+11.8%67.1554.4417.2314.1316.08
38.93
54.51
70.08
85.65
101.2
116.8
07M0656+4.5+8.74%5749.553.6215.7513.6915.47
36.2
50.68
65.16
79.64
94.12
108.6
07M0551.5+5.65+12.3%53.2443.6215.1712.5514.69
35.07
49.09
63.12
77.15
91.17
105.2
07M0445.85+1.7+3.85%50.543.93.6214.8812.9413.51
33.93
47.51
61.08
74.65
88.23
101.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1214170459539090000)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0344.15+2.65+6.39%44.1537.83.2813.4611.5213.46
32.8
45.92
59.04
72.16
85.28
98.4
07M0241.5+0.55+1.34%43.0540.43.2813.4412.6112.96
32.03
44.85
57.66
70.47
83.29
96.1
07M0140.95+1+2.5%44.739.353.2814.312.5913.1
31.27
43.77
56.28
68.79
81.29
93.8
06M1239.95+0.95+2.44%40.536.83.0513.2812.0713.1
30.5
42.7
54.9
67.1
79.3
91.5
06M1139+1.1+2.9%42.2383.0513.6312.2712.59
30.97
43.35
55.74
68.13
80.51
92.9
06M1037.9+3.2+9.22%39.3343.0512.510.8212.06
31.43
44.01
56.58
69.15
81.73
94.3
06M0934.7-1.2-3.34%39.433.53.1912.3510.510.88
31.9
44.66
57.42
70.18
82.94
95.7