≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2392 正崴 / 本益比河流圖(月)

2392 正崴

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.5541.95+2.6+6.2%9.06%42.0544.8541.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1402.25億3,8041.35張/筆43.850.725.740
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6246,812萬1,3661.19張/筆41.94-0.15 (-0.36%)

連續漲跌: 首日上漲  ( +2.6元 / +6.2%)

財報評分: 最新28分 / 平均39分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜(補充公告) (公告訊息 09/10 19:46)

• 代重要子公司CU INTERNATIONAL LTD. 公告現金股利分派事宜 (公告訊息 09/10 19:46)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/31 19:44)

• 正崴召開重大訊息說明記者會內容 (公告訊息 08/31 19:43)

• 正崴公司治理主管異動 (公告訊息 08/31 18:36)

• 更正正崴2026年6月及7月資金貸與及背書保證資訊揭露明細表 (公告訊息 08/14 21:08)

• 更正正崴2026年6月份關係人交易申報資訊 (公告訊息 08/14 19:42)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 取消正崴向關係人取得土地及廠房 (公告訊息 08/13 18:17)

• 正崴董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:14)

• 正崴董事會審議2026年第二季財務報告，預計召開日期為2026年8月13日 (公告訊息 08/05 18:07)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 正崴德州廠正式啟用 首座美國AI示範工廠 (Anue鉅亨 07/16 19:56)

• 正崴訂定現金股利除息基準日 (公告訊息 07/01 18:58)

• 正崴股東常會解除新任董事之競業禁止事宜 (公告訊息 06/24 21:04)

• 正崴2026年股東會重要決議事項 (公告訊息 06/24 21:03)

• 正崴第三屆公司治理及永續經營委員會委員 (公告訊息 06/24 21:03)

• 正崴第六屆薪資報酬委員會委員 (公告訊息 06/24 21:02)

• 正崴第四屆審計委員會委員 (公告訊息 06/24 21:02)

• 正崴改選董事（含獨立董事）名單 (公告訊息 06/24 21:01)

• 正崴總經理異動 (公告訊息 06/24 21:01)

• 正崴董事會選任董事長 (公告訊息 06/24 21:00)

• 森崴能源明日下市 董事長郭台強向股東致歉 離岸風電二期目標今年完工 (Anue鉅亨 06/22 18:08)

• 森崴最終交易日竟翻紅　3.1萬股民緊盯集團出手效果 (ETtoday新聞雲 06/22 10:44)

• 千億又德風場盼國家隊接手　郭台強：對不起小股東 (ETtoday新聞雲 06/10 09:51)

• 森崴下市到底發生什麼事　郭台強「小孩玩大車」始末 (ETtoday新聞雲 06/10 09:24)

• 郭台強「小孩玩大車」30億私募告吹　森崴下市3.8萬股民哀號 (ETtoday新聞雲 06/10 08:52)

2392 正崴 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.9)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0944.55-0.45-1%47.9540.357.766.185.25.74
77.6
108.6
139.7
170.7
201.8
232.8
26M0845+11.4+33.9%48.633.27.766.264.285.8
77.6
108.6
139.7
170.7
201.8
232.8
26M0733.6-4.4-11.6%41.732.67.765.374.24.33
77.6
108.6
139.7
170.7
201.8
232.8
26M0638-1.25-3.18%44.2536.57.765.74.74.9
77.6
108.6
139.7
170.7
201.8
232.8
26M0539.25+2.25+6.08%41.1532.37.7615.2611.9814.56
26.97
37.75
48.54
59.33
70.11
80.9
26M0437+2.55+7.4%40.85337.76---
-
-
-
-
-
-
26M0334.45-5.25-13.2%39.334.45-7.43---
-
-
-
-
-
-
26M0239.7+0.85+2.19%4137.7-7.43---
-
-
-
-
-
-
26M0138.85+1.95+5.28%42.2536.1-7.43---
-
-
-
-
-
-
25M1236.9-2.25-5.75%4036.55-6.62---
-
-
-
-
-
-
25M1139.15-10.25-20.7%49.6537.1-6.62---
-
-
-
-
-
-
25M1049.4+2.05+4.33%51.345-6.62---
-
-
-
-
-
-
25M0947.35-0.45-0.94%50.346.3-4.06---
-
-
-
-
-
-
25M0847.8-9.3-16.3%60.547.5-4.06---
-
-
-
-
-
-
25M0757.1+5.3+10.2%61.950.7-4.06---
-
-
-
-
-
-
25M0651.8+0.1+0.19%5950.20.41143.9122.4126.3
4.1
5.74
7.38
9.02
10.66
12.3
25M0551.7+2.8+5.73%52.847.40.4140.7236.5639.87
12.97
18.15
23.34
28.53
33.71
38.9
25M0448.9-6.1-11.1%57.641.90.4126.3819.1922.4
21.83
30.57
39.3
48.03
56.77
65.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.9)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0355-15-21.4%69.554.23.0722.6417.6517.92
30.7
42.98
55.26
67.54
79.82
92.1
25M0270+1.5+2.19%72.865.33.0722.3120.0121.45
32.63
45.69
58.74
71.79
84.85
97.9
25M0168.5-4.1-5.65%73.564.53.0721.2618.6619.82
34.57
48.39
62.22
76.05
89.87
103.7
24M1272.6-7-8.79%82.368.33.6522.5518.7119.89
36.5
51.1
65.7
80.3
94.9
109.5
24M1179.6+14.8+22.8%89.361.63.6524.3516.821.71
36.67
51.33
66
80.67
95.33
110
24M1064.8+0.5+0.78%6559.43.6517.6516.1317.59
36.83
51.57
66.3
81.03
95.77
110.5
24M0964.3-7.2-10.1%72.660.53.719.6216.3517.38
37
51.8
66.6
81.4
96.2
111
24M0871.5+1.2+1.71%74.356.53.719.1214.5418.4
38.87
54.41
69.96
85.51
101.1
116.6
24M0770.3-8.7-11%95.467.23.723.4216.517.26
40.73
57.03
73.32
89.61
105.9
122.2
24M0679+7+9.72%83.265.74.2619.5315.4218.54
42.6
59.64
76.68
93.72
110.8
127.8
24M0572+25.4+54.5%7746.154.2616.639.9715.55
46.3
64.82
83.34
101.9
120.4
138.9
24M0446.6+0.2+0.43%48.343.154.269.668.639.32
50
70
90
110
130
150
24M0346.4+0.95+2.09%49.4543.155.379.218.048.64
53.7
75.18
96.66
118.1
139.6
161.1
24M0245.45+0.7+1.56%45.4542.55.379.869.229.86
46.1
64.54
82.98
101.4
119.9
138.3
24M0144.75-3.55-7.35%49.1543.255.3712.7711.2311.62
38.5
53.9
69.3
84.7
100.1
115.5
23M1248.3+4.2+9.52%51.843.753.0916.7614.1615.63
30.9
43.26
55.62
67.98
80.34
92.7
23M1144.1+5.65+14.7%44.5538.453.0914.7812.7614.63
30.13
42.19
54.24
66.29
78.35
90.4
23M1038.45-2.45-5.99%41.838.353.0914.2313.0613.09
29.37
41.11
52.86
64.61
76.35
88.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.9)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0940.9-5.75-12.3%47.440.22.8616.5714.0614.3
28.6
40.04
51.48
62.92
74.36
85.8
23M0846.65+7.65+19.6%46.95382.8617.4114.0917.3
26.97
37.75
48.54
59.33
70.11
80.9
23M0739-3.1-7.36%44.638.92.8617.6115.3615.39
25.33
35.47
45.6
55.73
65.87
76
23M0642.1+0.45+1.08%43.1540.72.3718.2117.1717.76
23.7
33.18
42.66
52.14
61.62
71.1
23M0541.65-0.25-0.6%42.5538.72.3719.4617.719.05
21.87
30.61
39.36
48.11
56.85
65.6
23M0441.9+0.55+1.33%44.0540.42.3721.9920.1720.92
20.03
28.05
36.06
44.07
52.09
60.1
23M0341.35+1.45+3.63%43.6381.8223.9620.8822.72
18.2
25.48
32.76
40.04
47.32
54.6
23M0239.9+1.35+3.5%4138.51.8218.1417.0417.65
22.6
31.64
40.68
49.72
58.76
67.8
23M0138.55+1.65+4.47%38.736.31.8214.3313.4414.28
27
37.8
48.6
59.4
70.2
81
22M1236.9-2.5-6.35%40.2536.23.1412.8211.5311.75
31.4
43.96
56.52
69.08
81.64
94.2
22M1139.4+5.8+17.3%39.833.53.1412.8910.8512.76
30.87
43.21
55.56
67.91
80.25
92.6
22M1033.6-0.3-0.88%37.832.953.1412.4610.8611.08
30.33
42.47
54.6
66.73
78.87
91
22M0933.9-3.4-9.12%37.1532.22.9812.4710.8111.38
29.8
41.72
53.64
65.56
77.48
89.4
22M0837.3+4.8+14.8%38.7531.22.9814.0911.3513.56
27.5
38.5
49.5
60.5
71.5
82.5
22M0732.5-0.55-1.66%33.0531.12.9813.1212.3412.9
25.2
35.28
45.36
55.44
65.52
75.6
22M0633.05-1.85-5.3%35.232.52.2915.3714.1914.43
22.9
32.06
41.22
50.38
59.54
68.7
22M0534.9+0.85+2.5%34.932.652.2916.4615.416.46
21.2
29.68
38.16
46.64
55.12
63.6
22M0434.05-3.8-10%37.6533.62.2919.3117.2317.46
19.5
27.3
35.1
42.9
50.7
58.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.9)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0337.85-0.35-0.92%39.137.41.7821.9721.0121.26
17.8
24.92
32.04
39.16
46.28
53.4
22M0238.2+0.5+1.33%39.337.851.7821.5920.820.99
18.2
25.48
32.76
40.04
47.32
54.6
22M0137.7-1.85-4.68%42.837.51.7823.0120.1620.27
18.6
26.04
33.48
40.92
48.36
55.8
21M1239.55+1.15+2.99%39.7537.951.920.9219.9720.82
19
26.6
34.2
41.8
49.4
57
21M1138.4-0.2-0.52%40.3537.71.919.2417.9818.31
20.97
29.35
37.74
46.13
54.51
62.9
21M1038.6+0.55+1.45%39.1536.351.917.0715.8516.83
22.93
32.11
41.28
50.45
59.63
68.8
21M0938.05-0.25-0.65%39.1536.32.4915.7214.5815.28
24.9
34.86
44.82
54.78
64.74
74.7
21M0838.3-2.1-5.2%41.337.22.4914.0612.6713.04
29.37
41.11
52.86
64.61
76.35
88.1
21M0740.4-1.85-4.38%47.9540.22.4914.1711.8811.94
33.83
47.37
60.9
74.43
87.97
101.5
21M0642.25+2.05+5.1%42.539.853.8311.110.411.03
38.3
53.62
68.94
84.26
99.58
114.9
21M0540.2-6.15-13.3%46.1536.33.83129.4410.45
38.47
53.85
69.24
84.63
100
115.4
21M0446.35-1.7-3.54%48.7545.23.8312.6211.712
38.63
54.09
69.54
84.99
100.4
115.9
21M0348.05+1.1+2.34%50.345.13.8812.9611.6212.38
38.8
54.32
69.84
85.36
100.9
116.4
21M0246.95+2.1+4.68%48.1543.753.8812.2211.111.92
39.4
55.16
70.92
86.68
102.4
118.2
21M0144.85-2.25-4.78%51.543.653.8812.8810.9111.21
40
56
72
88
104
120
20M1247.1+4.2+9.79%49.242.74.0612.1210.5211.6
40.6
56.84
73.08
89.32
105.6
121.8
20M1142.9+2.5+6.19%43.739.74.0610.59.5410.31
41.6
58.24
74.88
91.52
108.2
124.8
20M1040.4-0.5-1.22%43.640.054.0610.239.49.48
42.6
59.64
76.68
93.72
110.8
127.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.9)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0940.9-1.05-2.5%43.839.94.3610.059.159.38
43.6
61.04
78.48
95.92
113.4
130.8
20M0841.95+2.2+5.53%44.839.54.3610.259.049.6
43.7
61.18
78.66
96.14
113.6
131.1
20M0739.75-0.15-0.38%45.238.854.3610.328.879.08
43.8
61.32
78.84
96.36
113.9
131.4
20M0639.9+3.55+9.77%40.335.84.399.188.159.09
43.9
61.46
79.02
96.58
114.1
131.7
20M0536.35-2.1-5.46%39.235.44.399.458.538.76
41.5
58.1
74.7
91.3
107.9
124.5
20M0438.45+9.2+31.5%3929.44.399.977.529.83
39.1
54.74
70.38
86.02
101.7
117.3
20M0329.25-7.95-21.4%37.923.43.6710.336.387.97
36.7
51.38
66.06
80.74
95.42
110.1
20M0237.2-2.6-6.53%39.736.353.6710.419.539.76
38.13
53.39
68.64
83.89
99.15
114.4
20M0139.8-6-13.1%47.138.83.6711.99.8110.06
39.57
55.39
71.22
87.05
102.9
118.7
19M1245.8+2.65+6.14%46.7542.54.111.410.3711.17
41
57.4
73.8
90.2
106.6
123
19M1143.15-2.55-5.58%47.541.24.111.099.6210.07
42.83
59.97
77.1
94.23
111.4
128.5
19M1045.7+10.9+31.3%48.434.64.110.847.7510.23
44.67
62.53
80.4
98.27
116.1
134
19M0934.8+0.15+0.43%38.2534.354.658.237.397.48
46.5
65.1
83.7
102.3
120.9
139.5
19M0834.65+0.65+1.91%36.129.34.658.296.737.95
43.57
60.99
78.42
95.85
113.3
130.7
19M0734+2.35+7.42%36.8324.659.067.888.37
40.63
56.89
73.14
89.39
105.6
121.9
19M0631.65-0.4-1.25%33.530.653.778.898.138.4
37.7
52.78
67.86
82.94
98.02
113.1
19M0532.05-5.45-14.5%39.130.23.7711.719.049.6
33.4
46.76
60.12
73.48
86.84
100.2
19M0437.5-1.7-4.34%45.936.653.7715.7712.5912.89
29.1
40.74
52.38
64.02
75.66
87.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.9)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0339.2+10.4+36.1%40.9528.92.4816.5111.6515.81
24.8
34.72
44.64
54.56
64.48
74.4
19M0228.8+4.85+20.3%29.123.852.4814.1711.6214.03
20.53
28.75
36.96
45.17
53.39
61.6
19M0123.95+0.25+1.05%24.822.152.4815.2513.6214.72
16.27
22.77
29.28
35.79
42.29
48.8
18M1223.7-0.6-2.47%25.722.451.221.4218.7119.75
12
16.8
21.6
26.4
31.2
36
18M1124.3+3+14.1%24.921.151.232.6227.7131.83
7.63
10.69
13.74
16.79
19.85
22.9
18M1021.3-4.6-17.8%26.4201.280.8261.2265.2
3.27
4.57
5.88
7.19
8.49
9.8
18M0925.9-2.15-7.66%28.3525.85-0.11---
-
-
-
-
-
-
18M0828.05-5.05-15.3%33.2527.05-0.11---
-
-
-
-
-
-
18M0733.1+0.6+1.85%33.2530.6-0.11---
-
-
-
-
-
-
18M0632.5-2.95-8.32%36.832.05-0.13---
-
-
-
-
-
-
18M0535.45-3.3-8.52%41.435-0.13106.289.7490.9
3.9
5.46
7.02
8.58
10.14
11.7
18M0438.75-2-4.91%4238.05-0.1346.1541.8142.58
9.1
12.74
16.38
20.02
23.66
27.3
18M0340.75-1.45-3.44%43.55401.4330.4527.9728.5
14.3
20.02
25.74
31.46
37.18
42.9
18M0242.2-3.75-8.16%46.9539.61.4325.821.7623.19
18.2
25.48
32.76
40.04
47.32
54.6
18M0145.95-4.05-8.1%50.445.41.4322.8120.5420.79
22.1
30.94
39.78
48.62
57.46
66.3
17M125000%54.647.32.62118.1919.23
26
36.4
46.8
57.2
67.6
78
17M1150+0.95+1.94%53.546.72.619.1516.7217.9
27.93
39.11
50.28
61.45
72.63
83.8
17M1049.05+7.25+17.3%51.241.62.617.1413.9316.42
29.87
41.81
53.76
65.71
77.65
89.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.9)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0941.8+0.6+1.46%42.6539.453.1813.4112.4113.14
31.8
44.52
57.24
69.96
82.68
95.4
17M0841.2+0.25+0.61%43.538.63.1814.9113.2314.13
29.17
40.83
52.5
64.17
75.83
87.5
17M0740.95-0.85-2.03%42.440.63.1815.9815.315.43
26.53
37.15
47.76
58.37
68.99
79.6
17M0641.8-0.9-2.11%43.640.62.3918.2416.9917.49
23.9
33.46
43.02
52.58
62.14
71.7
17M0542.7+0.35+0.83%44.841.52.3920.7419.2119.77
21.6
30.24
38.88
47.52
56.16
64.8
17M0442.35+3.05+7.76%42.7538.52.3922.1519.9521.94
19.3
27.02
34.74
42.46
50.18
57.9
17M0339.3+0.85+2.21%40.2537.81.723.6822.2423.12
17
23.8
30.6
37.4
44.2
51
17M0238.45+1.85+5.05%40.336.51.724.4222.1223.3
16.5
23.1
29.7
36.3
42.9
49.5
17M0136.600%37.4536.11.723.4122.5622.88
16
22.4
28.8
35.2
41.6
48
16M1236.6+0.6+1.67%38.135.61.5524.5822.9723.61
15.5
21.7
27.9
34.1
40.3
46.5
16M1136-2.65-6.86%39.133.91.5528.5424.7426.28
13.7
19.18
24.66
30.14
35.62
41.1
16M1038.65-0.4-1.02%4138.351.5534.4532.2332.48
11.9
16.66
21.42
26.18
30.94
35.7
16M0939.05+0.55+1.43%41.5381.0141.0937.6238.66
10.1
14.14
18.18
22.22
26.26
30.3
16M0838.5-4.8-11.1%43.9538.11.0128.2324.4824.73
15.57
21.79
28.02
34.25
40.47
46.7
16M0743.3+1.4+3.34%4441.951.0120.9219.9420.59
21.03
29.45
37.86
46.27
54.69
63.1
16M0641.9+0.45+1.09%42.941.152.6516.1915.5315.81
26.5
37.1
47.7
58.3
68.9
79.5
16M0541.45-0.05-0.12%42.339.82.6515.0714.1814.77
28.07
39.29
50.52
61.75
72.97
84.2
16M0441.5-1.1-2.58%42.5412.6514.3413.8414
29.63
41.49
53.34
65.19
77.05
88.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.9)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0342.6-0.6-1.39%46.0542.63.1214.7613.6513.65
31.2
43.68
56.16
68.64
81.12
93.6
16M0243.2+0.75+1.77%43.740.853.1213.8612.9513.7
31.53
44.15
56.76
69.37
81.99
94.6
16M0142.45-3.05-6.7%45.8403.1214.3712.5513.32
31.87
44.61
57.36
70.11
82.85
95.6
15M1245.5+2.95+6.93%45.842.553.2214.2213.2114.13
32.2
45.08
57.96
70.84
83.72
96.6
15M1142.55-5.05-10.6%49.642.53.2213.7311.7611.78
36.13
50.59
65.04
79.49
93.95
108.4
15M1047.6+1.65+3.59%51.745.353.2212.911.3211.88
40.07
56.09
72.12
88.15
104.2
120.2
15M0945.95+0.7+1.55%49.444.14.411.2310.0210.44
44
61.6
79.2
96.8
114.4
132
15M0845.25+1.15+2.61%49.640.84.412.1810.0211.11
40.73
57.03
73.32
89.61
105.9
122.2
15M0744.1-9.2-17.3%55.7434.414.8711.4811.77
37.47
52.45
67.44
82.43
97.41
112.4
15M0653.3-7.8-12.8%61.151.83.4217.8715.1515.58
34.2
47.88
61.56
75.24
88.92
102.6
15M0561.1+0.7+1.16%61.556.13.4217.9516.3717.83
34.27
47.97
61.68
75.39
89.09
102.8
15M0460.4+2.4+4.14%62.557.33.4218.216.6917.59
34.33
48.07
61.8
75.53
89.27
103
15M0358+1.5+2.65%60.655.53.4417.6216.1316.86
34.4
48.16
61.92
75.68
89.44
103.2
15M0256.5+0.5+0.89%56.954.43.4416.4415.7216.33
34.61
48.45
62.29
76.13
89.97
103.8
15M0156+6.5+13.1%57.149.33.4416.414.1616.09
34.81
48.73
62.66
76.58
90.51
104.4
14M1249.5-2.2-4.26%53.549.33.515.2814.0814.14
35.02
49.02
63.03
77.04
91.04
105
14M1151.7+1+1.97%53.350.33.515.6914.815.22
33.98
47.57
61.16
74.75
88.34
101.9
14M1050.7-3.8-6.97%55.345.853.516.7913.9215.39
32.94
46.11
59.29
72.47
85.64
98.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.9)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0954.5-3.3-5.71%58.952.63.1918.4616.4917.08
31.9
44.66
57.42
70.18
82.94
95.7
14M0857.8+1.4+2.48%5855.23.1917.9217.0517.86
32.37
45.31
58.26
71.21
84.15
97.1
14M0756.4-2.1-3.59%59.955.53.1918.2416.917.18
32.83
45.97
59.1
72.23
85.37
98.5
14M0658.5+1.1+1.92%60.755.73.3318.2316.7317.57
33.3
46.62
59.94
73.26
86.58
99.9
14M0557.4-3.3-5.44%61.156.13.3317.9916.5216.9
33.97
47.55
61.14
74.73
88.31
101.9
14M0460.7-3.8-5.89%64.259.83.3318.5417.2717.53
34.63
48.49
62.34
76.19
90.05
103.9
14M0364.5-0.2-0.31%67.762.73.5319.1817.7618.27
35.3
49.42
63.54
77.66
91.78
105.9
14M0264.7+0.4+0.62%66.562.83.5317.7316.7517.25
37.5
52.5
67.5
82.5
97.5
112.5
14M0164.3+4.5+7.53%66.359.23.5316.714.9116.2
39.7
55.58
71.46
87.34
103.2
119.1
13M1259.8+0.7+1.18%6158.34.1914.5613.9114.27
41.9
58.66
75.42
92.18
108.9
125.7
13M1159.1-2.5-4.06%61.755.44.1913.512.1212.93
45.7
63.98
82.26
100.5
118.8
137.1
13M1061.6+2.4+4.05%62.958.44.1912.7111.812.44
49.5
69.3
89.1
108.9
128.7
148.5
13M0959.2-0.5-0.84%6358.55.3311.8210.9811.11
53.3
74.62
95.94
117.3
138.6
159.9
13M0859.7-1.1-1.81%61.458.55.3311.5711.0211.25
53.07
74.29
95.52
116.7
138
159.2
13M0760.8+1.5+2.53%64.756.65.3312.2510.7111.51
52.83
73.97
95.1
116.2
137.4
158.5
13M0659.3-1.5-2.47%62.558.15.2611.8811.0511.27
52.6
73.64
94.68
115.7
136.8
157.8
13M0560.8+2+3.4%60.858.25.2611.8311.3211.83
51.4
71.96
92.52
113.1
133.6
154.2
13M0458.8+1.4+2.44%61.456.25.2612.2311.211.71
50.2
70.28
90.36
110.4
130.5
150.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.9)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0357.4+1.3+2.32%58.3544.911.911.0211.71
49
68.6
88.2
107.8
127.4
147
13M0256.1+0.5+0.9%58.954.84.912.8911.9912.27
45.71
64
82.28
100.6
118.9
137.1
13M0155.6-6.9-11%63.154.84.914.8712.9213.11
42.42
59.39
76.36
93.33
110.3
127.3
12M1262.5-6-8.76%69.460.33.9117.7315.4115.97
39.14
54.79
70.44
86.1
101.8
117.4
12M1168.5+3.8+5.87%69.5633.9121.2619.2720.95
32.69
45.77
58.84
71.92
85
98.07
12M1064.7-5.5-7.83%72.561.93.9127.6223.5924.65
26.25
36.74
47.24
57.74
68.24
78.74
12M0970.2+10.7+18%73571.9836.8728.7935.45
19.8
27.72
35.64
43.56
51.48
59.4
12M0859.5+4.5+8.18%6153.61.9827.6424.2926.96
22.07
30.89
39.72
48.55
57.37
66.2
12M0755-3.9-6.62%61.552.31.9825.2721.4922.6
24.33
34.07
43.8
53.53
63.27
73
12M0658.9-3.7-5.91%63.956.32.6624.0221.1722.14
26.6
37.24
47.88
58.52
69.16
79.8
12M0562.6+2.6+4.33%63.855.82.6621.0618.4220.66
30.3
42.42
54.54
66.66
78.78
90.9
12M0460-10.6-15%70.157.92.6620.6217.0317.65
34
47.6
61.2
74.8
88.4
102
12M0370.6+0.1+0.14%76.767.73.7720.3417.9618.73
37.7
52.78
67.86
82.94
98.02
113.1
12M0270.5+0.7+1%7467.33.7718.3216.6617.45
40.4
56.56
72.72
88.88
105
121.2
12M0169.8+10.6+17.9%70.657.93.7716.3813.4316.19
43.1
60.34
77.58
94.82
112.1
129.3
11M1259.2+5.5+10.2%60.3524.5813.1711.3512.93
45.8
64.12
82.44
100.8
119.1
137.4
11M1153.7-14.7-21.5%71.7524.5815.2411.0611.42
47.03
65.85
84.66
103.5
122.3
141.1
11M1068.4+0.8+1.18%71614.5814.7112.6414.17
48.27
67.57
86.88
106.2
125.5
144.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.9)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0967.6-13.9-17.1%83.5654.9516.8713.1313.66
49.5
69.3
89.1
108.9
128.7
148.5
11M0881.5-5.5-6.32%89.168.14.9517.6313.4816.13
50.53
70.75
90.96
111.2
131.4
151.6
11M0787+12+16%9171.64.9517.6513.8816.87
51.57
72.19
92.82
113.4
134.1
154.7
11M0675+2.3+3.16%75.570.95.2614.3513.4814.26
52.6
73.64
94.68
115.7
136.8
157.8
11M0572.7+15.2+26.4%72.857.75.2614.5611.5414.54
50
70
90
110
130
150
11M0457.5+0.5+0.88%62.956.85.2613.2711.9812.13
47.4
66.36
85.32
104.3
123.2
142.2
11M0357+0.2+0.35%6554.14.4814.5112.0812.72
44.8
62.72
80.64
98.56
116.5
134.4
11M0256.8-8-12.3%65.154.94.4815.3712.9613.41
42.37
59.31
76.26
93.21
110.2
127.1
11M0164.8-1.6-2.41%67.563.54.4816.915.916.23
39.93
55.91
71.88
87.85
103.8
119.8
10M1266.4+2.5+3.91%70.4643.7518.7717.0717.71
37.5
52.5
67.5
82.5
97.5
112.5
10M1163.9+1.1+1.75%6760.83.7517.8216.1716.99
37.6
52.64
67.68
82.72
97.76
112.8
10M1062.8+5+8.65%64.7563.7517.1614.8516.66
37.7
52.78
67.86
82.94
98.02
113.1
10M0957.8+6+11.6%59.448.53.7815.7112.8315.29
37.8
52.92
68.04
83.16
98.28
113.4
10M0851.8-4.3-7.66%58.751.83.7817.3315.315.3
33.87
47.41
60.96
74.51
88.05
101.6
10M0756.1+4.1+7.88%61.5523.7820.5517.3718.74
29.93
41.91
53.88
65.85
77.83
89.8
10M0652+2.05+4.1%56.647.452.621.7718.2520
26
36.4
46.8
57.2
67.6
78
10M0549.95-10.95-18%58.546.62.622.1917.6718.94
26.37
36.91
47.46
58.01
68.55
79.1
10M0460.9-1.6-2.56%67.160.12.625.122.4822.78
26.73
37.43
48.12
58.81
69.51
80.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.9)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0362.5+4+6.84%63.858.52.7123.5421.5923.06
27.1
37.94
48.78
59.62
70.46
81.3
10M0258.5-7-10.7%66.155.22.7123.3319.4820.65
28.33
39.67
51
62.33
73.67
85
10M0165.5-9.3-12.4%75.5642.7125.5421.6522.15
29.57
41.39
53.22
65.05
76.87
88.7
09M1274.8+9+13.7%75.865.23.0824.6121.1724.29
30.8
43.12
55.44
67.76
80.08
92.4
09M1165.8+2.8+4.44%69.261.63.0824.2521.5923.06
28.53
39.95
51.36
62.77
74.19
85.6
09M1063-2.5-3.82%69.862.33.0826.5723.7223.98
26.27
36.77
47.28
57.79
68.29
78.8
09M0965.5+3.8+6.16%6861.52.428.3325.6227.29
24
33.6
43.2
52.8
62.4
72
09M0861.7-3.9-5.95%67.9572.424.420.4822.17
27.83
38.97
50.1
61.23
72.37
83.5
09M0765.6+13.1+25%73.952.52.423.3416.5820.72
31.67
44.33
57
69.67
82.33
95
09M0652.5-0.5-0.94%5647.53.5515.7713.3814.79
35.5
49.7
63.9
78.1
92.3
106.5
09M0553+6.8+14.7%54.245.83.5514.8212.5314.49
36.57
51.19
65.82
80.45
95.07
109.7
09M0446.2+2.55+5.84%48.25433.5512.8211.4312.28
37.63
52.69
67.74
82.79
97.85
112.9
09M0343.65+3.45+8.58%45.9373.8711.869.5611.28
38.7
54.18
69.66
85.14
100.6
116.1
09M0240.2+7.7+23.7%41.3333.8710.278.29.99
40.23
56.33
72.42
88.51
104.6
120.7
09M0132.5-3.5-9.72%39.931.53.879.557.547.78
41.77
58.47
75.18
91.89
108.6
125.3
08M1236+3.1+9.42%36.7528.84.338.496.658.31
43.3
60.62
77.94
95.26
112.6
129.9
08M1132.9-12.7-27.9%48.627.64.3310.535.987.13
46.17
64.63
83.1
101.6
120
138.5
08M1045.6-9.3-16.9%59.341.954.3312.098.569.3
49.03
68.65
88.26
107.9
127.5
147.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.9)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0954.9-11.8-17.7%65.150.55.1912.549.7310.58
51.9
72.66
93.42
114.2
134.9
155.7
08M0866.7+5.6+9.17%6958.55.1913.6311.5513.17
50.63
70.89
91.14
111.4
131.6
151.9
08M0761.1+9.2+17.7%63.649.95.1912.8810.1112.38
49.37
69.11
88.86
108.6
128.4
148.1
08M0651.9-16.6-24.2%69.551.94.8114.4510.7910.79
48.1
67.34
86.58
105.8
125.1
144.3
08M0568.5-0.6-0.87%70.966.24.8114.0413.1113.56
50.5
70.7
90.9
111.1
131.3
151.5
08M0469.1+1.6+2.37%73.267.24.8113.8412.713.06
52.9
74.06
95.22
116.4
137.5
158.7
08M0367.5-2.9-4.12%73.463.55.5313.2711.4812.21
55.3
77.42
99.54
121.7
143.8
165.9
08M0270.4+11.8+20.1%72.7565.5312.981012.57
56
78.4
100.8
123.2
145.6
168
08M0158.6-13.2-18.4%73.6545.5312.989.5210.34
56.7
79.38
102.1
124.7
147.4
170.1
07M1271.8-7.1-9%8359.35.7414.4610.3312.51
57.4
80.36
103.3
126.3
149.2
172.2
07M1178.9-11-12.2%94.5765.7416.5313.2913.8
57.17
80.03
102.9
125.8
148.6
171.5
07M1089.9-2.5-2.71%9987.85.7417.3915.4215.79
56.93
79.71
102.5
125.3
148
170.8
07M0992.4+11.7+14.5%95.178.65.6716.7713.8616.3
56.7
79.38
102.1
124.7
147.4
170.1
07M0880.7-20.3-20.1%95.5715.6716.5112.2813.95
57.83
80.97
104.1
127.2
150.4
173.5
07M07101-5-4.72%117.5965.6719.9316.2817.13
58.97
82.55
106.1
129.7
153.3
176.9
07M06106+8.1+8.27%110.595.46.0118.3915.8717.64
60.1
84.14
108.2
132.2
156.3
180.3
07M0597.9+6.3+6.88%9990.66.0116.0714.7115.89
61.6
86.24
110.9
135.5
160.2
184.8
07M0491.6-23.4-20.3%117.5916.0118.6214.4214.52
63.1
88.34
113.6
138.8
164.1
189.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.9)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03115-8-6.5%1201016.4618.5815.6317.8
64.6
90.44
116.3
142.1
168
193.8
07M02123-3.5-2.77%131.51186.4620.2418.1618.93
64.97
90.95
116.9
142.9
168.9
194.9
07M01126.5+10+8.58%1451176.4622.1917.9119.36
65.33
91.47
117.6
143.7
169.9
196
06M12116.5+1.5+1.3%1191076.5718.1116.2917.73
65.7
91.98
118.3
144.5
170.8
197.1
06M1111500%122113.56.5718.6417.3417.57
65.47
91.65
117.8
144
170.2
196.4
06M10115-3-2.54%122113.56.5718.717.417.63
65.23
91.33
117.4
143.5
169.6
195.7
06M09118-3.5-2.88%1231136.518.9217.3818.15
65
91
117
143
169
195