≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / 本益比河流圖(月)

2393 億光

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.264.4-0.2-0.31%1.09%64.464.663.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7474,804萬1,167640股/筆64.281.4813.72-1.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7931.79億1,4461.93張/筆64.1+1.2 (+1.9%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.31%)

財報評分: 最新60分 / 平均54分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 〈熱門股〉億光光耦合器強攻AI伺服器電源供應鏈 股價周漲逾7% (Anue鉅亨 06/13 10:26)

• 億光電子侵害日亞專利判決出爐　德國法院判賠163萬歐元 (ETtoday新聞雲 06/12 15:24)

• 億光一一五年股東常會重要決議事項。 (公告訊息 06/09 17:17)

• 〈億光股東會〉葉寅夫：30億元擴建泰國新廠 強攻碳化矽與AI伺服器供應鏈 (Anue鉅亨 06/09 13:33)

2393 億光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.18)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0964.2-1.9-2.87%66.5614.6814.2113.0313.72
46.8
65.52
84.24
103
121.7
140.4
26M0866.1+3.6+5.76%67.154.24.6814.3411.5814.12
46.8
65.52
84.24
103
121.7
140.4
26M0762.5-5.5-8.09%7260.44.6815.3812.9113.35
46.8
65.52
84.24
103
121.7
140.4
26M0668+5.5+8.8%72.862.54.6815.5613.3514.53
46.8
65.52
84.24
103
121.7
140.4
26M0562.5-8.6-12.1%74.760.34.6816.5413.3513.84
45.17
63.23
81.3
99.37
117.4
135.5
26M0471.1+4.3+6.44%7567.54.6817.2315.5116.33
43.53
60.95
78.36
95.77
113.2
130.6
26M0366.8+8.1+13.8%70.7564.1916.8713.3715.94
41.9
58.66
75.42
92.18
108.9
125.7
26M0258.7+3.1+5.58%61.154.74.1914.1212.6413.57
43.27
60.57
77.88
95.19
112.5
129.8
26M0155.6+0.4+0.72%58.953.84.1913.212.0512.46
44.63
62.49
80.34
98.19
116
133.9
25M1255.2+3.3+6.36%58.849.84.612.7810.8312
46
64.4
82.8
101.2
119.6
138
25M1151.9-6.7-11.4%59.850.24.612.4510.4510.8
48.03
67.25
86.46
105.7
124.9
144.1
25M1058.6-5.3-8.29%64.5584.612.8811.5811.7
50.07
70.09
90.12
110.1
130.2
150.2
25M0963.9-4.4-6.44%69.561.35.2113.3411.7712.26
52.1
72.94
93.78
114.6
135.5
156.3
25M0868.3-1-1.44%70.166.15.2113.4812.7113.13
52
72.8
93.6
114.4
135.2
156
25M0769.3-0.9-1.28%7968.45.2115.2213.1813.35
51.9
72.66
93.42
114.2
134.9
155.7
25M0670.2-11.1-13.7%80.268.35.1815.4813.1913.55
51.8
72.52
93.24
114
134.7
155.4
25M0581.3+4.7+6.14%8475.85.1815.1313.6514.64
55.53
77.75
99.96
122.2
144.4
166.6
25M0476.6-5.1-6.24%85.367.35.1814.3911.3612.92
59.27
82.97
106.7
130.4
154.1
177.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.18)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0381.7-0.9-1.09%85.876.56.313.6212.1412.97
63
88.2
113.4
138.6
163.8
189
25M0282.6-1.1-1.31%90.2796.314.0612.3212.88
64.13
89.79
115.4
141.1
166.7
192.4
25M0183.7-1.3-1.53%87.780.86.313.4412.3812.82
65.27
91.37
117.5
143.6
169.7
195.8
24M1285+7.3+9.4%87.3766.6413.1511.4512.8
66.4
92.96
119.5
146.1
172.6
199.2
24M1177.7-6.1-7.28%85.874.76.6414.0112.212.69
61.23
85.73
110.2
134.7
159.2
183.7
24M1083.8+7.8+10.3%86.571.16.6415.4312.6814.95
56.07
78.49
100.9
123.3
145.8
168.2
24M0976-3-3.8%85.275.85.0916.7414.8914.93
50.9
71.26
91.62
112
132.3
152.7
24M0879+1+1.28%81.4635.0916.3612.6615.87
49.77
69.67
89.58
109.5
129.4
149.3
24M0778+1.6+2.09%86.5755.0917.7915.4216.04
48.63
68.09
87.54
107
126.4
145.9
24M0676.4+4.2+5.82%80.970.44.7517.0314.8216.08
47.5
66.5
85.5
104.5
123.5
142.5
24M0572.2+9.1+14.4%74.262.84.7516.5514.0116.1
44.83
62.77
80.7
98.63
116.6
134.5
24M0463.1+9.5+17.7%63.953.84.7515.1512.7614.96
42.17
59.03
75.9
92.77
109.6
126.5
24M0353.6+3.6+7.2%54.7503.9513.8512.6613.57
39.5
55.3
71.1
86.9
102.7
118.5
24M0250+1.5+3.09%50.947.63.9513.6112.7313.37
37.4
52.36
67.32
82.28
97.24
112.2
24M0148.5-1.5-3%50.6473.9514.3313.3113.74
35.3
49.42
63.54
77.66
91.78
105.9
23M1250+3.3+7.07%50.246.23.3215.1213.9215.06
33.2
46.48
59.76
73.04
86.32
99.6
23M1146.7+2.4+5.42%47.2544.153.3214.8913.9114.72
31.73
44.43
57.12
69.81
82.51
95.2
23M1044.3-2.6-5.54%47.15433.3215.5814.2114.64
30.27
42.37
54.48
66.59
78.69
90.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.18)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0946.9+1+2.18%48.4545.92.8816.8215.9416.28
28.8
40.32
51.84
63.36
74.88
86.4
23M0845.9-6-11.6%52.245.052.8818.0215.5515.85
28.97
40.55
52.14
63.73
75.31
86.9
23M0751.9+0.2+0.39%55.351.22.8818.9817.5717.81
29.13
40.79
52.44
64.09
75.75
87.4
23M0651.7+4.45+9.42%51.947.52.9317.7116.2117.65
29.3
41.02
52.74
64.46
76.18
87.9
23M0547.25+7.3+18.3%47.539.852.9316.5113.8516.43
28.77
40.27
51.78
63.29
74.79
86.3
23M0439.95-0.1-0.25%41.1538.72.9314.5713.7114.15
28.23
39.53
50.82
62.11
73.41
84.7
23M0340.05+1.55+4.03%41.638.22.7715.0213.7914.46
27.7
38.78
49.86
60.94
72.02
83.1
23M0238.5+1+2.67%39.336.752.7714.1713.2513.88
27.73
38.83
49.92
61.01
72.11
83.2
23M0137.5+0.55+1.49%37.836.52.7713.6113.1513.51
27.77
38.87
49.98
61.09
72.19
83.3
22M1236.95-0.6-1.6%3936.52.7814.0313.1313.29
27.8
38.92
50.04
61.16
72.28
83.4
22M1137.55+3.3+9.64%37.833.92.7812.5411.2512.46
30.13
42.19
54.24
66.29
78.35
90.4
22M1034.25-0.6-1.72%35.933.052.7811.0610.1810.55
32.47
45.45
58.44
71.43
84.41
97.4
22M0934.85-4.5-11.4%39.133.953.4811.249.7610.01
34.8
48.72
62.64
76.56
90.48
104.4
22M0839.35-2.2-5.29%41.7535.83.4811.529.8810.86
36.23
50.73
65.22
79.71
94.21
108.7
22M0741.55+0.3+0.73%42.438.353.4811.2610.1811.03
37.67
52.73
67.8
82.87
97.93
113
22M0641.25-3.6-8.03%45.641.23.9111.6610.5410.55
39.1
54.74
70.38
86.02
101.7
117.3
22M0544.85+1.6+3.7%45.7540.853.9111.2210.0211
40.77
57.07
73.38
89.69
106
122.3
22M0443.25-5.55-11.4%48.742.853.9111.4810.110.19
42.43
59.41
76.38
93.35
110.3
127.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.18)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0348.8-0.8-1.61%50.946.54.4111.5410.5411.07
44.1
61.74
79.38
97.02
114.7
132.3
22M0249.6-4-7.46%57.548.854.4113.0811.1111.28
43.97
61.55
79.14
96.73
114.3
131.9
22M0153.6+0.9+1.71%6051.34.4113.6911.712.23
43.83
61.37
78.9
96.43
114
131.5
21M1252.7+1.4+2.73%53.250.24.3712.1711.4912.06
43.7
61.18
78.66
96.14
113.6
131.1
21M1151.3+1.8+3.64%59494.3713.3711.111.62
44.13
61.79
79.44
97.09
114.7
132.4
21M1049.5+1.8+3.77%50.244.24.3711.269.9211.11
44.57
62.39
80.22
98.05
115.9
133.7
21M0947.7-7.7-13.9%57.447.54.512.7610.5610.6
45
63
81
99
117
135
21M0855.4-7.2-11.5%68.950.24.515.7111.4412.63
43.87
61.41
78.96
96.51
114.1
131.6
21M0762.6+9.9+18.8%6650.84.515.4411.8914.65
42.73
59.83
76.92
94.01
111.1
128.2
21M0652.7+6.9+15.1%56.846.14.1613.6511.0812.67
41.6
58.24
74.88
91.52
108.2
124.8
21M0545.8-0.55-1.19%47.537.154.1611.889.311.46
39.97
55.95
71.94
87.93
103.9
119.9
21M0446.35+0.15+0.32%51.445.44.1613.4111.8412.09
38.33
53.67
69
84.33
99.67
115
21M0346.2+2.25+5.12%47.342.73.6712.8911.6312.59
36.7
51.38
66.06
80.74
95.42
110.1
21M0243.95+2.45+5.9%46.440.93.6713.7412.1113.02
33.77
47.27
60.78
74.29
87.79
101.3
21M0141.5-0.7-1.66%49.941.253.6716.1813.3813.46
30.83
43.17
55.5
67.83
80.17
92.5
20M1242.2+5.2+14.1%42.236.552.7915.1313.115.13
27.9
39.06
50.22
61.38
72.54
83.7
20M1137-0.9-2.37%39.536.32.7914.5613.3813.64
27.13
37.99
48.84
59.69
70.55
81.4
20M1037.9+0.9+2.43%40.15372.7915.2314.0314.37
26.37
36.91
47.46
58.01
68.55
79.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.18)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0937+2.45+7.09%39.2534.552.5615.3313.514.45
25.6
35.84
46.08
56.32
66.56
76.8
20M0834.55-1.75-4.82%39.4533.12.5616.2113.614.2
24.33
34.07
43.8
53.53
63.27
73
20M0736.3+5.35+17.3%36.4531.22.5615.813.5315.74
23.07
32.29
41.52
50.75
59.97
69.2
20M0630.95-0.05-0.16%33.930.552.1815.5514.0114.2
21.8
30.52
39.24
47.96
56.68
65.4
20M0531-1.6-4.91%34.8530.52.1816.8914.7815.02
20.63
28.89
37.14
45.39
53.65
61.9
20M0432.6+7.7+30.9%33.424.42.1817.1612.5316.75
19.47
27.25
35.04
42.83
50.61
58.4
20M0324.9-6.7-21.2%33.5520.651.8318.3311.2813.61
18.3
25.62
32.94
40.26
47.58
54.9
20M0231.6-6.2-16.4%3931.61.8321.217.1717.17
18.4
25.76
33.12
40.48
47.84
55.2
20M0137.8+3.05+8.78%39.734.051.8321.4618.4120.43
18.5
25.9
33.3
40.7
48.1
55.5
19M1234.75+1.45+4.35%35.9532.651.8619.3317.5518.68
18.6
26.04
33.48
40.92
48.36
55.8
19M1133.3+5.35+19.1%34.427.751.8619.1515.4518.53
17.97
25.15
32.34
39.53
46.71
53.9
19M1027.95+0.1+0.36%28.7526.61.8616.5915.3516.12
17.33
24.27
31.2
38.13
45.07
52
19M0927.85+0.35+1.27%29.2527.41.6717.5116.4116.68
16.7
23.38
30.06
36.74
43.42
50.1
19M0827.5-2.55-8.49%29.126.251.6717.3215.6216.37
16.8
23.52
30.24
36.96
43.68
50.4
19M0730.05+1.05+3.62%3128.71.6718.3416.9817.78
16.9
23.66
30.42
37.18
43.94
50.7
19M0629+0.65+2.29%29.327.751.717.2416.3217.06
17
23.8
30.6
37.4
44.2
51
19M0528.35-2.55-8.25%30.927.251.717.9715.8416.48
17.2
24.08
30.96
37.84
44.72
51.6
19M0430.9-0.35-1.12%3229.21.718.3916.7817.76
17.4
24.36
31.32
38.28
45.24
52.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.18)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0331.25-0.35-1.11%32.831.051.7618.6417.6417.76
17.6
24.64
31.68
38.72
45.76
52.8
19M0231.6+1.05+3.44%33.0529.91.7618.6416.8617.82
17.73
24.83
31.92
39.01
46.11
53.2
19M0130.55+1+3.38%31.4528.41.7617.615.917.1
17.87
25.01
32.16
39.31
46.45
53.6
18M1229.55-1.5-4.83%31.7529.11.817.6416.1716.42
18
25.2
32.4
39.6
46.8
54
18M1131.05+4.45+16.7%31.826.551.817.0114.216.6
18.7
26.18
33.66
41.14
48.62
56.1
18M1026.6-4.6-14.7%32.1525.751.816.5713.2713.71
19.4
27.16
34.92
42.68
50.44
58.2
18M0931.2-0.6-1.89%32.0529.72.0115.9514.7815.52
20.1
28.14
36.18
44.22
52.26
60.3
18M0831.8-8.5-21.1%38302.0119.0315.0315.93
19.97
27.95
35.94
43.93
51.91
59.9
18M0740.3+1.9+4.95%40.336.82.0120.3218.5520.32
19.83
27.77
35.7
43.63
51.57
59.5
18M0638.4-2-4.95%42.638.351.9721.6219.4719.49
19.7
27.58
35.46
43.34
51.22
59.1
18M0540.4-1.25-3%42.25391.9720.3518.7819.45
20.77
29.07
37.38
45.69
53.99
62.3
18M0441.65-3.35-7.44%45.241.31.9720.718.9219.08
21.83
30.57
39.3
48.03
56.77
65.5
18M0345-1.1-2.39%48442.2920.9619.2119.65
22.9
32.06
41.22
50.38
59.54
68.7
18M0246.1+0.3+0.66%46.743.22.2919.1417.718.89
24.4
34.16
43.92
53.68
63.44
73.2
18M0145.8+0.85+1.89%46.1544.352.2917.8217.1217.68
25.9
36.26
46.62
56.98
67.34
77.7
17M1244.95-0.9-1.96%46.15442.7416.8416.0616.41
27.4
38.36
49.32
60.28
71.24
82.2
17M1145.85-0.2-0.43%52.644.72.7418.115.3815.77
29.07
40.69
52.32
63.95
75.57
87.2
17M1046.05-1.8-3.76%4845.952.7415.6214.9514.98
30.73
43.03
55.32
67.61
79.91
92.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.18)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0947.85+2.55+5.63%48.944.73.2415.0913.814.77
32.4
45.36
58.32
71.28
84.24
97.2
17M0845.3-0.65-1.41%47.3544.653.2414.0413.2413.43
33.73
47.23
60.72
74.21
87.71
101.2
17M0745.95-3.05-6.22%50.345.93.2414.3413.0913.1
35.07
49.09
63.12
77.15
91.17
105.2
17M0649+0.6+1.24%49.647.753.6413.6313.1213.46
36.4
50.96
65.52
80.08
94.64
109.2
17M0548.4+0.9+1.89%49.747.13.6413.4612.7513.1
36.93
51.71
66.48
81.25
96.03
110.8
17M0447.5-1.1-2.26%4946.23.6413.0812.3312.68
37.47
52.45
67.44
82.43
97.41
112.4
17M0348.6-0.8-1.62%50.347.13.813.2412.3912.79
38
53.2
68.4
83.6
98.8
114
17M0249.4+0.5+1.02%5147.353.813.0412.1112.63
39.1
54.74
70.38
86.02
101.7
117.3
17M0148.9+2.8+6.07%49.345.93.812.2611.4212.16
40.2
56.28
72.36
88.44
104.5
120.6
16M1246.1-0.4-0.86%47.845.254.1311.5710.9611.16
41.3
57.82
74.34
90.86
107.4
123.9
16M1146.5-1.15-2.41%47.9544.354.1311.4210.5611.07
42
58.8
75.6
92.4
109.2
126
16M1047.65-2.55-5.08%51.4474.1312.0411.0111.16
42.7
59.78
76.86
93.94
111
128.1
16M0950.2-0.5-0.99%52.448.854.3412.0711.2611.57
43.4
60.76
78.12
95.48
112.8
130.2
16M0850.7-1.2-2.31%5348.054.3412.311.1511.76
43.1
60.34
77.58
94.82
112.1
129.3
16M0751.9-0.4-0.76%57.851.74.3413.512.0812.13
42.8
59.92
77.04
94.16
111.3
128.4
16M0652.3+5.75+12.4%52.744.854.2512.410.5512.31
42.5
59.5
76.5
93.5
110.5
127.5
16M0546.55+1.3+2.87%4844.554.2511.5710.7311.22
41.5
58.1
74.7
91.3
107.9
124.5
16M0445.25-8.35-15.6%54.244.854.2513.3811.0711.17
40.5
56.7
72.9
89.1
105.3
121.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.18)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0353.6-6.1-10.2%60.852.63.9515.3913.3213.57
39.5
55.3
71.1
86.9
102.7
118.5
16M0259.7+3.6+6.42%59.7543.9514.7213.3114.72
40.57
56.79
73.02
89.25
105.5
121.7
16M0156.1+8.35+17.5%56.744.353.9513.6210.6513.47
41.63
58.29
74.94
91.59
108.2
124.9
15M1247.75+4.75+11%5243.054.2712.1810.0811.18
42.7
59.78
76.86
93.94
111
128.1
15M1143-6.45-13%51.4434.2712.0210.0510.05
42.77
59.87
76.98
94.09
111.2
128.3
15M1049.45-0.15-0.3%51.7474.2712.0710.9711.54
42.83
59.97
77.1
94.23
111.4
128.5
15M0949.6+10.5+26.9%54.438.054.2912.688.8711.56
42.9
60.06
77.22
94.38
111.5
128.7
15M0839.1-2.6-6.24%44344.299.727.518.64
45.27
63.37
81.48
99.59
117.7
135.8
15M0741.7-17.5-29.6%61.440.154.2912.898.438.75
47.63
66.69
85.74
104.8
123.8
142.9
15M0659.2-11.1-15.8%70.657.6514.1211.5211.84
50
70
90
110
130
150
15M0570.3-0.7-0.99%73.467.7514.3113.213.7
51.3
71.82
92.34
112.9
133.4
153.9
15M0471+0.1+0.14%72.267.4513.7312.8113.5
52.6
73.64
94.68
115.7
136.8
157.8
15M0370.9-10-12.4%80.970.25.3915.0113.0213.15
53.9
75.46
97.02
118.6
140.1
161.7
15M0280.9+4.9+6.45%8174.65.3915.2814.0815.26
53
74.2
95.4
116.6
137.8
159
15M0176+4.4+6.15%77.268.15.3914.8213.0714.59
52.1
72.94
93.78
114.6
135.5
156.3
14M1271.6+6.6+10.2%71.663.85.1213.9812.4613.98
51.2
71.68
92.16
112.6
133.1
153.6
14M1165+7.4+12.8%65.657.55.1213.1711.5513.05
49.8
69.72
89.64
109.6
129.5
149.4
14M1057.6-7.6-11.7%67.5545.1213.9511.1611.9
48.4
67.76
87.12
106.5
125.8
145.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.18)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0965.2-1.2-1.81%66.861.74.714.2113.1313.87
47
65.8
84.6
103.4
122.2
141
14M0866.4-1.7-2.5%70.460.54.715.5113.3314.63
45.4
63.56
81.72
99.88
118
136.2
14M0768.1-8.9-11.6%79.567.64.718.1515.4315.55
43.8
61.32
78.84
96.36
113.9
131.4
14M0677+6.2+8.76%78.570.54.2218.616.7118.25
42.2
59.08
75.96
92.84
109.7
126.6
14M0570.8+0.2+0.28%73.466.74.2217.7316.1117.1
41.4
57.96
74.52
91.08
107.6
124.2
14M0470.6-6.6-8.55%80.570.14.2219.8317.2717.39
40.6
56.84
73.08
89.32
105.6
121.8
14M0377.2+4.8+6.63%82.871.93.9820.818.0719.4
39.8
55.72
71.64
87.56
103.5
119.4
14M0272.4+0.2+0.28%77.270.23.9820.1918.3618.94
38.23
53.53
68.82
84.11
99.41
114.7
14M0172.2+3.7+5.4%77.968.23.9821.2518.619.69
36.67
51.33
66
80.67
95.33
110
13M1268.5+13.2+23.9%70.254.43.512015.519.52
35.1
49.14
63.18
77.22
91.26
105.3
13M1155.3-0.3-0.54%56.5503.5117.8615.8117.48
31.63
44.29
56.94
69.59
82.25
94.9
13M1055.6+1.5+2.77%57.351.93.5120.3418.4319.74
28.17
39.43
50.7
61.97
73.23
84.5
13M0954.1+6.1+12.7%5548.12.4722.2719.4721.9
24.7
34.58
44.46
54.34
64.22
74.1
13M0848+0.75+1.59%49.0544.752.4722.1620.2221.69
22.13
30.99
39.84
48.69
57.55
66.4
13M0747.25-2.05-4.16%51.9462.4726.5223.5124.15
19.57
27.39
35.22
43.05
50.87
58.7
13M0649.3-6.5-11.6%56.248.71.733.0628.6529
17
23.8
30.6
37.4
44.2
51
13M0555.8+8.3+17.5%57.546.91.737.2630.3936.16
15.43
21.61
27.78
33.95
40.13
46.3
13M0447.5-0.65-1.35%49.545.551.735.732.8534.25
13.87
19.41
24.96
30.51
36.05
41.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.18)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0348.15+5.95+14.1%48.842.71.2339.6734.7239.15
12.3
17.22
22.14
27.06
31.98
36.9
13M0242.2+0.8+1.93%43.7401.2340.7137.2739.32
10.73
15.03
19.32
23.61
27.91
32.2
13M0141.4+3.3+8.66%43.436.11.2347.3539.3845.16
9.17
12.83
16.5
20.17
23.83
27.5
12M1238.1+4.8+14.4%38.933.550.7651.1844.1450.13
7.6
10.64
13.68
16.72
19.76
22.8
12M1133.3+2.8+9.18%35.2300.7638.9733.2136.86
9.03
12.65
16.26
19.87
23.49
27.1
12M1030.5-16.95-35.7%4830.20.7645.8628.8529.14
10.47
14.65
18.84
23.03
27.21
31.4
12M0947.45+1.2+2.59%49.3545.21.1941.4737.9839.87
11.9
16.66
21.42
26.18
30.94
35.7
12M0846.25-0.95-2.01%51.146.051.1939.2135.3335.49
13.03
18.25
23.46
28.67
33.89
39.1
12M0747.2-3.5-6.9%52.346.31.1936.9232.6833.32
14.17
19.83
25.5
31.17
36.83
42.5
12M0650.7-1.5-2.87%53.345.851.5334.8429.9733.14
15.3
21.42
27.54
33.66
39.78
45.9
12M0552.2-7.8-13%6348.751.5336.2828.0730.06
17.37
24.31
31.26
38.21
45.15
52.1
12M0460-2-3.23%65.555.61.5333.728.6130.87
19.43
27.21
34.98
42.75
50.53
58.3
12M0362-3.8-5.78%68.660.62.1531.9128.1928.84
21.5
30.1
38.7
47.3
55.9
64.5
12M0265.8+9.2+16.3%70.456.42.1528.3922.7426.53
24.8
34.72
44.64
54.56
64.48
74.4
12M0156.6+3.9+7.4%57.251.22.1520.3618.2220.14
28.1
39.34
50.58
61.82
73.06
84.3
11M1252.7+2.3+4.56%55.447.13.1417.641516.78
31.4
43.96
56.52
69.08
81.64
94.2
11M1150.4-5.6-10%62.445.33.1419.3414.0415.62
32.27
45.17
58.08
70.99
83.89
96.8
11M1056+3.2+6.06%61503.1418.4115.0916.9
33.13
46.39
59.64
72.89
86.15
99.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.18)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0952.8-1.4-2.58%57.950.33.417.0314.7915.53
34
47.6
61.2
74.8
88.4
102
11M0854.2-7.8-12.6%6347.13.417.0612.7514.68
36.93
51.71
66.48
81.25
96.03
110.8
11M0762-15.1-19.6%79.1623.419.8415.5515.55
39.87
55.81
71.76
87.71
103.7
119.6
11M0677.1-1.5-1.91%81744.2818.9317.2918.01
42.8
59.92
77.04
94.16
111.3
128.4
11M0578.6-3.2-3.91%8370.84.2817.9515.3117
46.23
64.73
83.22
101.7
120.2
138.7
11M0481.8-1.4-1.68%85.477.44.2817.1915.5816.47
49.67
69.53
89.4
109.3
129.1
149
11M0383.200%90.880.85.3117.115.2215.67
53.1
74.34
95.58
116.8
138.1
159.3
11M0283.2-5.2-5.88%90.281.55.3116.7715.1515.46
53.8
75.32
96.84
118.4
139.9
161.4
11M0188.4+4+4.74%89.883.55.3116.4815.3216.22
54.5
76.3
98.1
119.9
141.7
163.5
10M1284.4+1.6+1.93%87.582.35.5215.8514.9115.29
55.2
77.28
99.36
121.4
143.5
165.6
10M1182.8-1.8-2.13%86.8815.5214.8913.8914.2
58.3
81.62
104.9
128.3
151.6
174.9
10M1084.6-3.3-3.75%88.382.55.5214.3813.4413.78
61.4
85.96
110.5
135.1
159.6
184.2
10M0987.9+5.6+6.8%92.8816.4514.3912.5613.63
64.5
90.3
116.1
141.9
167.7
193.5
10M0882.3-9.1-9.96%9481.56.4514.7912.8212.95
63.57
88.99
114.4
139.8
165.3
190.7
10M0791.4+8.6+10.4%96.481.66.4515.3913.0314.59
62.63
87.69
112.7
137.8
162.8
187.9
10M0682.8-4.6-5.26%88.779.86.1714.3812.9313.42
61.7
86.38
111.1
135.7
160.4
185.1
10M0587.4-12.1-12.2%100.581.46.1717.2813.9915.03
58.17
81.43
104.7
128
151.2
174.5
10M0499.5+0.9+0.91%11097.16.1720.1317.7718.21
54.63
76.49
98.34
120.2
142
163.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.18)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0398.6+5.7+6.14%10491.25.1120.3517.8519.3
51.1
71.54
91.98
112.4
132.9
153.3
10M0292.9-5.5-5.59%99.2825.1119.716.2818.44
50.37
70.51
90.66
110.8
131
151.1
10M0198.4-21.6-18%12093.95.1124.1818.9219.83
49.63
69.49
89.34
109.2
129
148.9
09M12120+20.4+20.5%12299.84.8924.9520.4124.54
48.9
68.46
88.02
107.6
127.1
146.7
09M1199.6+8.9+9.81%103.588.94.8922.719.521.84
45.6
63.84
82.08
100.3
118.6
136.8
09M1090.7-14.3-13.6%107894.8925.321.0421.44
42.3
59.22
76.14
93.06
110
126.9
09M09105+14+15.4%105.5903.927.0523.0826.92
39
54.6
70.2
85.8
101.4
117
09M0891-0.5-0.55%92.985.53.924.2622.3223.76
38.3
53.62
68.94
84.26
99.58
114.9
09M0791.5+7.7+9.19%9883.53.926.0622.2124.34
37.6
52.64
67.68
82.72
97.76
112.8
09M0683.8-2.3-2.67%88.6743.6924.0120.0522.71
36.9
51.66
66.42
81.18
95.94
110.7
09M0586.1+16.2+23.2%95.872.43.6926.7620.2224.05
35.8
50.12
64.44
78.76
93.08
107.4
09M0469.9+7.5+12%7559.33.6921.6117.0920.14
34.7
48.58
62.46
76.34
90.22
104.1
09M0362.4+8.2+15.1%69.451.23.3620.6515.2418.57
33.6
47.04
60.48
73.92
87.36
100.8
09M0254.2+10.2+23.2%54.943.53.3615.7612.4915.56
34.83
48.77
62.7
76.63
90.57
104.5
09M0144+0.8+1.85%47.641.13.3613.211.412.2
36.07
50.49
64.92
79.35
93.77
108.2
08M1243.2+1.45+3.47%47.9539.23.7312.8610.5111.58
37.3
52.22
67.14
82.06
96.98
111.9
08M1141.75-8.25-16.5%53.732.73.7312.727.749.89
42.23
59.13
76.02
92.91
109.8
126.7
08M1050-15-23.1%66.6433.7314.129.1210.6
47.17
66.03
84.9
103.8
122.6
141.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.18)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0965-10.5-13.9%7561.45.2114.411.7912.48
52.1
72.94
93.78
114.6
135.5
156.3
08M0875.5-6.5-7.93%91.572.65.2117.1713.6214.17
53.3
74.62
95.94
117.3
138.6
159.9
08M0782+3.6+4.59%94.573.25.2117.3413.4315.05
54.5
76.3
98.1
119.9
141.7
163.5
08M0678.4-29.1-27.1%11178.45.5719.9314.0814.08
55.7
77.98
100.3
122.5
144.8
167.1
08M05107.5-9.5-8.12%131.5102.55.5722.9117.8618.73
57.4
80.36
103.3
126.3
149.2
172.2
08M04117+14+13.6%118.51035.5720.0517.4319.8
59.1
82.74
106.4
130
153.7
177.3
08M03103-14.5-12.3%123100.56.0820.2316.5316.94
60.8
85.12
109.4
133.8
158.1
182.4
08M02117.5+25.5+27.7%118836.0818.9213.3118.84
62.37
87.31
112.3
137.2
162.2
187.1
08M0192-27-22.7%127876.0819.8613.6114.39
63.93
89.51
115.1
140.7
166.2
191.8
07M12119-4-3.25%130.5946.5519.9214.3518.17
65.5
91.7
117.9
144.1
170.3
196.5
07M11123-18.5-13.1%1451116.5522.8117.4619.35
63.57
88.99
114.4
139.8
165.3
190.7
07M10141.5-3.5-2.41%1501366.5524.3422.0722.96
61.63
86.29
110.9
135.6
160.2
184.9
07M09145+2+1.4%1541365.9725.822.7824.29
59.7
83.58
107.5
131.3
155.2
179.1
07M08143-8.5-5.61%161.5119.55.9727.6220.4424.46
58.47
81.85
105.2
128.6
152
175.4
07M07151.5+34+28.9%1561135.9727.2619.7426.47
57.23
80.13
103
125.9
148.8
171.7
07M06117.5-10-7.84%137.51155.624.5520.5420.98
56
78.4
100.8
123.2
145.6
168
07M05127.5+12+10.4%130115.55.622.5220.0122.08
57.73
80.83
103.9
127
150.1
173.2
07M04115.5-13.5-10.5%136.51085.622.9518.1619.42
59.47
83.25
107
130.8
154.6
178.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.18)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03129+5+4.03%1371106.1222.3917.9721.08
61.2
85.68
110.2
134.6
159.1
183.6
07M02124+10.5+9.25%1271126.1220.9918.5120.5
60.5
84.7
108.9
133.1
157.3
181.5
07M01113.5+20.8+22.4%117.592.76.1219.6515.518.98
59.8
83.72
107.6
131.6
155.5
179.4
06M1292.7+8+9.45%9782.75.9116.4113.9915.69
59.1
82.74
106.4
130
153.7
177.3
06M1184.7-2.8-3.2%90.980.45.9115.1113.3614.08
60.17
84.23
108.3
132.4
156.4
180.5
06M1087.5-3.9-4.27%94.984.95.9115.513.8614.29
61.23
85.73
110.2
134.7
159.2
183.7
06M0991.4+4.5+5.18%98.788.16.2315.8414.1414.67
62.3
87.22
112.1
137.1
162
186.9