≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 / 本益比河流圖(月)

2395 研華

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
706690+16+2.32%3.48%688712688
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,08514.67億4,229493股/筆703.411.0944.631.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,49124.04億3,3801.03張/筆688.6+4 (+0.58%)

連續漲跌: 連2漲  ( +20元 / +2.92%)

財報評分: 最新62分 / 平均66分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 研華處分日本子公司東京淺草辦公室 預估獲利約1.87億元 (Anue鉅亨 06/30 20:14)

• 代子公司Advantech Japan Co., Ltd.(簡稱AJP)公告處分不動產 (補充2026/4/30公告) (公告訊息 06/30 16:35)

• 研華訂定除息基準日暨調整配息率 (公告訊息 06/26 17:54)

2395 研華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09706+29+4.28%72764515.8245.9540.7744.63
158.2
221.5
284.8
348
411.3
474.6
26M08677+114+20.2%70954015.8244.8234.1342.79
158.2
221.5
284.8
348
411.3
474.6
26M07563+71+14.4%61849315.8239.0631.1635.59
158.2
221.5
284.8
348
411.3
474.6
26M06492-3-0.61%53944915.8234.0728.3831.1
158.2
221.5
284.8
348
411.3
474.6
26M05495+135.5+37.7%530364.515.8235.6824.5433.33
148.5
207.9
267.4
326.8
386.2
445.6
26M04359.5+41+12.9%376.531715.8227.1122.8325.89
138.9
194.4
250
305.5
361.1
416.6
26M03318.5-18-5.35%376.5311.512.9229.1424.1124.65
129.2
180.9
232.6
284.2
335.9
387.6
26M02336.5+37+12.4%336.528312.9226.522.2926.5
127
177.8
228.5
279.3
330.1
380.9
26M01299.5+11.5+3.99%309274.512.9224.7722.0124.01
124.7
174.6
224.5
274.4
324.3
374.2
25M1228800%29527112.2524.0822.1223.51
122.5
171.5
220.5
269.5
318.5
367.5
25M11288-25.5-8.13%318.527312.2526.3722.6123.85
120.8
169.1
217.4
265.7
314
362.3
25M10313.5-5.5-1.72%334.5312.512.2528.126.2526.34
119
166.6
214.3
261.9
309.5
357.1
25M09319-25-7.27%35631411.7330.3526.7727.2
117.3
164.2
211.1
258.1
305
351.9
25M08344+8.5+2.53%37731011.7332.6926.8829.83
115.3
161.5
207.6
253.7
299.9
346
25M07335.5-4.5-1.32%35232811.7331.0528.9329.59
113.4
158.7
204.1
249.4
294.8
340.1
25M06340-2-0.58%352322.511.1431.628.9530.52
111.4
156
200.5
245.1
289.6
334.2
25M05342+5+1.48%359.533311.1432.1229.7530.55
111.9
156.7
201.5
246.3
291
335.8
25M04337-38-10.1%395299.511.1435.1226.6329.96
112.5
157.5
202.4
247.4
292.4
337.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03375-31-7.64%413372.511.336.5532.9633.19
113
158.2
203.4
248.6
293.8
339
25M02406+27+7.12%42537111.338.5833.6836.85
110.2
154.2
198.3
242.4
286.4
330.5
25M01379+32.5+9.38%383340.511.335.6831.7235.31
107.3
150.3
193.2
236.1
279.1
322
24M12346.5+11+3.28%365337.510.4534.9332.333.16
104.5
146.3
188.1
229.9
271.7
313.5
24M11335.5+15.5+4.84%35929810.4534.828.8932.52
103.2
144.4
185.7
227
268.2
309.5
24M10320-1.5-0.47%332311.510.4532.630.5931.42
101.8
142.6
183.3
224
264.8
305.5
24M09321.5-27.5-7.88%35430610.0535.2230.4531.99
100.5
140.7
180.9
221.1
261.3
301.5
24M08349+2.5+0.72%35631510.0534.9630.9334.27
101.8
142.6
183.3
224
264.8
305.5
24M07346.5-23.5-6.35%382.534010.0537.0832.9633.59
103.2
144.4
185.7
227
268.2
309.5
24M06370+17+4.82%383.534910.4536.733.435.41
104.5
146.3
188.1
229.9
271.7
313.5
24M05353-27-7.11%372347.510.4534.4632.1932.7
108
151.2
194.3
237.5
280.7
323.9
24M04380-24-5.94%406.5359.510.4536.4832.2634.1
111.4
156
200.6
245.2
289.7
334.3
24M03404+14+3.59%43238411.4937.633.4235.16
114.9
160.9
206.8
252.8
298.7
344.7
24M02390+52.5+15.6%400339.511.4933.6828.5932.84
118.8
166.3
213.8
261.3
308.8
356.3
24M01337.5-34.5-9.27%372329.511.4930.3326.8727.52
122.6
171.7
220.7
269.8
318.8
367.9
23M12372+18.5+5.23%37334912.6529.4927.5929.41
126.5
177.1
227.7
278.3
328.9
379.5
23M11353.5+22+6.64%359321.512.6528.1625.2227.73
127.5
178.5
229.5
280.5
331.5
382.5
23M10331.5-13.5-3.91%35432512.6527.5525.2925.8
128.5
179.9
231.3
282.7
334.1
385.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09345+1+0.29%353.533312.9527.325.7126.64
129.5
181.3
233.1
284.9
336.7
388.5
23M08344-47.5-12.1%39933812.9530.2625.6326.09
131.9
184.6
237.4
290.1
342.9
395.6
23M07391.5-18-4.4%430366.512.9532.0327.329.17
134.2
187.9
241.6
295.3
349
402.7
23M06409.5+2.5+0.61%424.5391.513.6631.0828.6629.98
136.6
191.2
245.9
300.5
355.2
409.8
23M05407+36+9.7%40736713.6629.3326.4529.33
138.8
194.3
249.8
305.3
360.8
416.3
23M0437100%38035213.6626.9624.9826.32
140.9
197.3
253.7
310.1
366.4
422.8
23M03371+14+3.92%38234714.3126.6924.2525.93
143.1
200.3
257.6
314.8
372.1
429.3
23M02357+16+4.69%36934014.3126.0724.0225.22
141.6
198.2
254.8
311.4
368.1
424.7
23M01341+10+3.02%35232414.3125.1423.1424.35
140
196
252.1
308.1
364.1
420.1
22M12331-2-0.6%346.5320.513.8525.0223.1423.9
138.5
193.9
249.3
304.7
360.1
415.5
22M11333+40+13.7%33326913.8524.2419.5824.24
137.4
192.4
247.3
302.3
357.2
412.2
22M10293-0.5-0.17%31128813.8522.8221.1321.5
136.3
190.8
245.3
299.9
354.4
408.9
22M09293.5-34-10.4%326.529013.5224.1521.4521.71
135.2
189.3
243.4
297.4
351.5
405.6
22M08327.5-15-4.38%363.531613.5227.6824.0624.94
131.3
183.9
236.4
288.9
341.5
394
22M07342.5-3.5-1.01%353.5313.513.5227.7324.5926.87
127.5
178.5
229.4
280.4
331.4
382.4
22M06346-15-4.16%363.532712.3629.4126.4627.99
123.6
173
222.5
271.9
321.4
370.8
22M05361-8.5-2.3%377.532512.3631.2726.9229.9
120.7
169
217.3
265.6
313.9
362.2
22M04369.500%38236012.3632.4130.5431.35
117.9
165
212.2
259.3
306.5
353.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03369.5+3+0.82%385343.511.533.4829.8732.13
115
161
207
253
299
345
22M02366.5-14-3.68%39436411.535.1132.4332.66
112.2
157.1
202
246.9
291.8
336.7
22M01380.5-16-4.04%407376.511.537.1834.3934.76
109.5
153.3
197
240.8
284.6
328.4
21M12396.5+14.5+3.8%409.535310.6738.3833.0837.16
106.7
149.4
192.1
234.7
277.4
320.1
21M11382+19+5.23%39835810.6738.1634.3236.63
104.3
146
187.7
229.5
271.2
312.9
21M10363-2-0.55%368338.510.6736.1133.2235.62
101.9
142.7
183.4
224.2
264.9
305.7
21M09365-21-5.44%395.53539.9539.7535.4836.68
99.5
139.3
179.1
218.9
258.7
298.5
21M08386+22+6.04%386347.59.9539.3735.4539.37
98.03
137.2
176.5
215.7
254.9
294.1
21M07364+19+5.51%3753289.9538.8333.9737.69
96.57
135.2
173.8
212.4
251.1
289.7
21M06345+15.5+4.7%351.53169.5136.9633.2336.28
95.1
133.1
171.2
209.2
247.3
285.3
21M05329.5-26.5-7.44%361303.59.5137.0631.1633.83
97.4
136.4
175.3
214.3
253.2
292.2
21M04356+2+0.56%3653489.5136.6134.935.71
99.7
139.6
179.5
219.3
259.2
299.1
21M03354-8.5-2.34%379.534810.237.2134.1234.71
102
142.8
183.6
224.4
265.2
306
21M02362.5+16.5+4.77%38234310.238.4634.5336.49
99.33
139.1
178.8
218.5
258.3
298
21M01346-4-1.14%39633610.240.9734.7635.79
96.67
135.3
174
212.7
251.3
290
20M12350+43+14%360304.59.438.332.3937.23
94
131.6
169.2
206.8
244.4
282
20M11307+18+6.23%3222829.434.2429.9932.65
94.03
131.6
169.3
206.9
244.5
282.1
20M10289-2-0.69%3062859.432.5330.330.72
94.07
131.7
169.3
206.9
244.6
282.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09291-12.5-4.12%309.52749.4132.8929.1230.92
94.1
131.7
169.4
207
244.7
282.3
20M08303.5-5.5-1.78%319.52969.4132.5530.1530.92
98.17
137.4
176.7
216
255.2
294.5
20M07309+13.5+4.57%346.5294.59.4133.8928.8130.22
102.2
143.1
184
224.9
265.8
306.7
20M06295.5-1.5-0.51%301.5285.510.6328.3626.8627.8
106.3
148.8
191.3
233.9
276.4
318.9
20M05297+13+4.58%30026910.6328.7425.7728.46
104.4
146.1
187.9
229.6
271.4
313.1
20M04284+34.5+13.8%29124410.6328.4123.8227.73
102.4
143.4
184.4
225.4
266.3
307.3
20M03249.5-45-15.3%30221910.0530.0521.7924.83
100.5
140.7
180.9
221.1
261.3
301.5
20M02294.5+3.5+1.2%314291.510.0530.7728.5728.86
102
142.8
183.7
224.5
265.3
306.1
20M01291-11-3.64%31828810.0530.727.8128.1
103.6
145
186.4
227.8
269.3
310.7
19M12302+2.5+0.83%317292.510.5130.1627.8328.73
105.1
147.1
189.2
231.2
273.3
315.3
19M11299.5-2-0.66%320295.510.5130.5528.2128.6
104.7
146.6
188.5
230.4
272.3
314.2
19M10301.5+28.5+10.4%304.527410.5129.1826.2528.89
104.4
146.1
187.9
229.6
271.4
313.1
19M09273+6+2.25%277263.510.426.6325.3426.25
104
145.6
187.2
228.8
270.4
312
19M08267+4+1.52%27525010.426.9724.5226.19
102
142.8
183.5
224.3
265.1
305.9
19M07263-1-0.38%271.525610.427.1725.6226.32
99.93
139.9
179.9
219.9
259.8
299.8
19M06264-1-0.38%269.5255.59.7927.5326.126.97
97.9
137.1
176.2
215.4
254.5
293.7
19M05265+15+6%269.52419.7927.962527.49
96.4
135
173.5
212.1
250.6
289.2
19M04250-6-2.34%258.5240.59.7927.2425.3426.34
94.9
132.9
170.8
208.8
246.7
284.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03256+21+8.94%262229.59.3428.0524.5727.41
93.4
130.8
168.1
205.5
242.8
280.2
19M02235+6.5+2.84%236216.59.3425.5723.4625.46
92.3
129.2
166.1
203.1
240
276.9
19M01228.5+18+8.55%231.52109.3425.3823.0325.05
91.2
127.7
164.2
200.6
237.1
273.6
18M12210.5-23-9.85%236.52109.0126.2523.3123.36
90.1
126.1
162.2
198.2
234.3
270.3
18M11233.5+20.5+9.62%233.52139.0125.923.6225.9
90.17
126.2
162.3
198.4
234.4
270.5
18M10213-14.5-6.37%229.5186.59.0125.4320.6723.61
90.23
126.3
162.4
198.5
234.6
270.7
18M09227.5+18.5+8.85%2362039.0326.1422.4825.19
90.3
126.4
162.5
198.7
234.8
270.9
18M08209+6.5+3.21%212.51969.0323.6821.8423.29
89.73
125.6
161.5
197.4
233.3
269.2
18M07202.5+1.5+0.75%203.51879.0322.8220.9722.71
89.17
124.8
160.5
196.2
231.8
267.5
18M06201-2-0.99%211.5195.58.8623.8722.0722.69
88.6
124
159.5
194.9
230.4
265.8
18M05203-1.5-0.73%210.52008.8623.622.4222.76
89.2
124.9
160.6
196.2
231.9
267.6
18M04204.5-5.5-2.62%211.52008.8623.5522.2722.77
89.8
125.7
161.6
197.6
233.5
269.4
18M03210-7.5-3.45%221.5207.59.0424.522.9523.23
90.4
126.6
162.7
198.9
235
271.2
18M02217.5-10.5-4.61%229206.59.0425.5223.0124.24
89.73
125.6
161.5
197.4
233.3
269.2
18M01228+17.5+8.31%2392119.0426.8323.6925.6
89.07
124.7
160.3
195.9
231.6
267.2
17M12210.5+10.5+5.25%2131978.8424.122.2923.81
88.4
123.8
159.1
194.5
229.8
265.2
17M11200-6-2.91%210198.58.8424.0722.7622.93
87.23
122.1
157
191.9
226.8
261.7
17M10206-7-3.29%217.51998.8425.2723.1223.93
86.07
120.5
154.9
189.3
223.8
258.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09213-9.5-4.27%2262138.4926.6225.0925.09
84.9
118.9
152.8
186.8
220.7
254.7
17M08222.5-6-2.63%2332178.4927.6625.7626.41
84.23
117.9
151.6
185.3
219
252.7
17M07228.5+13+6.03%2342108.492825.1327.34
83.57
117
150.4
183.8
217.3
250.7
17M06215.5-28.5-11.7%254214.58.2930.6425.8726
82.9
116.1
149.2
182.4
215.5
248.7
17M0524400%247.52348.2929.3827.7828.97
84.23
117.9
151.6
185.3
219
252.7
17M04244-10-3.94%2562328.2929.9227.1128.52
85.57
119.8
154
188.2
222.5
256.7
17M03254-7.5-2.87%262.52458.6930.2128.1929.23
86.9
121.7
156.4
191.2
225.9
260.7
17M02261.5-3.5-1.32%273.5258.58.6931.1529.4429.78
87.8
122.9
158
193.2
228.3
263.4
17M01265+10.5+4.13%2682488.6930.2127.9629.88
88.7
124.2
159.7
195.1
230.6
266.1
16M12254.5-2-0.78%2592468.9628.9127.4628.4
89.6
125.4
161.3
197.1
233
268.8
16M11256.5-0.5-0.19%2592428.9628.9827.0828.7
89.37
125.1
160.9
196.6
232.4
268.1
16M10257-12-4.46%2722518.9630.5228.1628.83
89.13
124.8
160.4
196.1
231.7
267.4
16M09269+9.5+3.66%289.5255.58.8932.5628.7430.26
88.9
124.5
160
195.6
231.1
266.7
16M08259.5+11.5+4.64%2632408.8930.0127.3929.61
87.63
122.7
157.7
192.8
227.8
262.9
16M07248+3.5+1.43%258.52398.8929.9327.6728.71
86.37
120.9
155.5
190
224.6
259.1
16M06244.5+3.5+1.45%258231.58.5130.3227.228.73
85.1
119.1
153.2
187.2
221.3
255.3
16M05241+13+5.7%242213.58.5128.6525.2828.53
84.47
118.3
152
185.8
219.6
253.4
16M04228-8.5-3.59%236221.58.5128.1526.4227.2
83.83
117.4
150.9
184.4
218
251.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03236.5+6.5+2.83%245227.58.3229.4527.3428.43
83.2
116.5
149.8
183
216.3
249.6
16M02230+27+13.3%2312038.3228.0324.6427.91
82.4
115.4
148.3
181.3
214.2
247.2
16M01203-8.5-4.02%212.5194.58.3226.0423.8424.88
81.6
114.2
146.9
179.5
212.2
244.8
15M12211.5-3-1.4%2232008.0827.624.7526.18
80.8
113.1
145.4
177.8
210.1
242.4
15M11214.5-19-8.14%2342068.0829.1625.6826.73
80.23
112.3
144.4
176.5
208.6
240.7
15M10233.5+8.5+3.78%2422218.0830.3827.7429.31
79.67
111.5
143.4
175.3
207.1
239
15M09225+18+8.7%2302027.9129.0825.5428.45
79.1
110.7
142.4
174
205.7
237.3
15M08207-6-2.82%230.51887.9128.9723.6326.02
79.57
111.4
143.2
175
206.9
238.7
15M07213+1+0.47%233.52017.9129.1825.1126.61
80.03
112
144.1
176.1
208.1
240.1
15M06212-35.5-14.3%252.51988.0531.3724.626.34
80.5
112.7
144.9
177.1
209.3
241.5
15M05247.5-6-2.37%2582408.0532.3230.0631
79.83
111.8
143.7
175.6
207.6
239.5
15M04253.5+15+6.29%267233.58.0533.7329.4932.02
79.17
110.8
142.5
174.2
205.8
237.5
15M03238.5-1.5-0.62%2782337.8535.4129.6830.38
78.5
109.9
141.3
172.7
204.1
235.5
15M02240+2+0.84%249237.57.8531.7930.3230.64
78.33
109.7
141
172.3
203.7
235
15M01238+3.5+1.49%245223.57.8531.3428.5930.45
78.17
109.4
140.7
172
203.2
234.5
14M12234.5+22.5+10.6%239.5203.57.830.7126.0930.06
78
109.2
140.4
171.6
202.8
234
14M11212+1+0.47%215190.57.827.9524.7627.56
76.93
107.7
138.5
169.3
200
230.8
14M10211-4-1.86%229.51887.830.2524.7827.81
75.87
106.2
136.6
166.9
197.3
227.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09215-65.5-23.4%258.52107.4834.5628.0728.74
74.8
104.7
134.6
164.6
194.5
224.4
14M08280.5+45+19.1%283232.57.4837.2430.5936.91
76
106.4
136.8
167.2
197.6
228
14M07235.5-19.5-7.65%254.52277.4832.9729.430.51
77.2
108.1
139
169.8
200.7
231.6
14M06255+33+14.9%255.52207.8432.5928.0632.53
78.4
109.8
141.1
172.5
203.8
235.2
14M05222+27+13.8%2261927.8428.9924.6328.47
77.97
109.2
140.3
171.5
202.7
233.9
14M04195-2.5-1.27%214.51867.8427.6723.9925.15
77.53
108.5
139.6
170.6
201.6
232.6
14M03197.5+6+3.13%198186.57.7125.6824.1925.62
77.1
107.9
138.8
169.6
200.5
231.3
14M02191.5+2.5+1.32%2001787.7126.4623.5425.33
75.6
105.8
136.1
166.3
196.6
226.8
14M01189-17.5-8.47%2061887.7127.825.3725.51
74.1
103.7
133.4
163
192.7
222.3
13M12206.5+23.5+12.8%209.51837.2628.8625.2128.44
72.6
101.6
130.7
159.7
188.8
217.8
13M11183-5.5-2.92%189.5173.57.2626.4924.2525.58
71.53
100.1
128.8
157.4
186
214.6
13M10188.5+23+13.9%1981637.2628.123.1326.75
70.47
98.65
126.8
155
183.2
211.4
13M09165.5+13.5+8.88%1721506.9424.7821.6123.85
69.4
97.16
124.9
152.7
180.4
208.2
13M08152+7+4.83%1551416.9422.7120.6522.27
68.27
95.57
122.9
150.2
177.5
204.8
13M07145+2+1.4%1571356.9423.3920.1121.6
67.13
93.99
120.8
147.7
174.5
201.4
13M06143-4-2.72%154.51406.623.4121.2121.67
66
92.4
118.8
145.2
171.6
198
13M05147+6+4.26%1571356.624.1220.7422.58
65.1
91.14
117.2
143.2
169.3
195.3
13M04141+18.5+15.1%1411236.621.9619.1621.96
64.2
89.88
115.6
141.2
166.9
192.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03122.5-9.5-7.2%1321206.3320.8518.9619.35
63.3
88.62
113.9
139.3
164.6
189.9
13M02132+8.5+6.88%139.5122.56.3322.1519.4520.96
62.99
88.19
113.4
138.6
163.8
189
13M01123.5+1+0.82%124117.56.3319.7818.7519.7
62.68
87.75
112.8
137.9
163
188
12M12122.5+14+12.9%122.5107.56.2419.6417.2419.64
62.37
87.32
112.3
137.2
162.2
187.1
12M11108.5+7.5+7.43%112.51006.2418.1416.1317.5
62.01
86.82
111.6
136.4
161.2
186
12M10101-6-5.61%119.599.96.2419.3816.216.38
61.66
86.32
111
135.6
160.3
185
12M09107+3+2.88%10999.56.1317.7816.2317.46
61.3
85.82
110.3
134.9
159.4
183.9
12M08104-2.5-2.35%109.51026.1317.8416.6216.95
61.37
85.91
110.5
135
159.6
184.1
12M07106.5+7.9+8.01%10897.96.1317.5815.9417.34
61.43
86.01
110.6
135.2
159.7
184.3
12M0698.6-3.4-3.33%101956.1516.4215.4516.03
61.5
86.1
110.7
135.3
159.9
184.5
12M05102+2.8+2.82%105.595.76.1517.1715.5816.6
61.43
86.01
110.6
135.2
159.7
184.3
12M0499.2-3.3-3.22%106946.1517.2715.3216.17
61.37
85.91
110.5
135
159.6
184.1
12M03102.5+3.5+3.54%103936.1316.815.1716.72
61.3
85.82
110.3
134.9
159.4
183.9
12M0299+9.4+10.5%9988.66.1315.8814.2115.88
62.33
87.27
112.2
137.1
162.1
187
12M0189.6+5.8+6.92%90.581.86.1314.2812.9114.14
63.37
88.71
114.1
139.4
164.8
190.1
11M1283.8+1.3+1.58%86.979.66.4413.4912.3613.01
64.4
90.16
115.9
141.7
167.4
193.2
11M1182.5+0.1+0.12%84786.4413.0612.1212.82
64.33
90.07
115.8
141.5
167.3
193
11M1082.4+1+1.23%83.678.56.4413.0112.2112.82
64.27
89.97
115.7
141.4
167.1
192.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0981.4-2.1-2.51%86.3766.4213.4411.8412.68
64.2
89.88
115.6
141.2
166.9
192.6
11M0883.5-14-14.4%99.978.36.4215.6512.2713.08
63.83
89.37
114.9
140.4
166
191.5
11M0797.5-0.1-0.1%10287.86.4216.0713.8315.36
63.47
88.85
114.2
139.6
165
190.4
11M0697.6+5.4+5.86%98.793.66.3115.6414.8315.47
63.1
88.34
113.6
138.8
164.1
189.3
11M0592.2-2.6-2.74%9891.96.3115.0814.1514.19
64.97
90.95
116.9
142.9
168.9
194.9
11M0494.8+3.8+4.18%98.688.56.3114.7513.2414.18
66.83
93.57
120.3
147
173.8
200.5
11M0391+9.2+11.2%92.178.56.8713.4111.4313.25
68.7
96.18
123.7
151.1
178.6
206.1
11M0281.8-7.9-8.81%9180.16.8713.7912.1412.39
66
92.4
118.8
145.2
171.6
198
11M0189.7+7.2+8.73%9081.56.8714.2212.8814.17
63.3
88.62
113.9
139.3
164.6
189.9
10M1282.5+0.9+1.1%86.2816.0614.2213.3713.61
60.6
84.84
109.1
133.3
157.6
181.8
10M1181.6-2-2.39%8578.96.0614.5113.4713.93
58.57
81.99
105.4
128.8
152.3
175.7
10M1083.6+1.4+1.7%85766.0615.0413.4414.79
56.53
79.15
101.8
124.4
147
169.6
10M0982.2+9.6+13.2%86.172.55.4515.813.315.08
54.5
76.3
98.1
119.9
141.7
163.5
10M0872.6+3.9+5.68%74.8695.4514.2113.1113.79
52.63
73.69
94.74
115.8
136.8
157.9
10M0768.7+2.6+3.93%70.865.15.4513.9512.8213.53
50.77
71.07
91.38
111.7
132
152.3
10M0666.1-1.6-2.36%72.6654.8914.8513.2913.52
48.9
68.46
88.02
107.6
127.1
146.7
10M0567.7-3-4.24%70.764.44.8915.6914.2915.02
45.07
63.09
81.12
99.15
117.2
135.2
10M0470.7+2.9+4.28%72.867.54.8917.6616.3717.15
41.23
57.73
74.22
90.71
107.2
123.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0367.8+2.9+4.47%70.962.83.7418.9616.7918.13
37.4
52.36
67.32
82.28
97.24
112.2
10M0264.9-0.1-0.15%65.558.23.7417.915.917.73
36.6
51.24
65.88
80.52
95.16
109.8
10M0165-6.8-9.47%74.5613.7420.8117.0418.16
35.8
50.12
64.44
78.76
93.08
107.4
09M1271.8+10.4+16.9%76.860.23.521.9417.220.51
35
49
63
77
91
105
09M1161.4+2.6+4.42%63.957.33.517.9316.0817.23
35.63
49.89
64.14
78.39
92.65
106.9
09M1058.8-1.2-2%63.557.83.517.5115.9416.21
36.27
50.77
65.28
79.79
94.29
108.8
09M0960+7+13.2%60.5533.6916.414.3616.26
36.9
51.66
66.42
81.18
95.94
110.7
09M0853+3.5+7.07%55.748.23.6914.5912.6313.89
38.17
53.43
68.7
83.97
99.23
114.5
09M0749.5+3+6.45%5246.553.6913.1911.812.55
39.43
55.21
70.98
86.75
102.5
118.3
09M0646.5-3.7-7.37%51.943.44.0712.7510.6611.43
40.7
56.98
73.26
89.54
105.8
122.1
09M0550.2-2-3.83%5449.054.0712.6711.5111.77
42.63
59.69
76.74
93.79
110.8
127.9
09M0452.2+5.1+10.8%54.547.54.0712.2310.6611.71
44.57
62.39
80.22
98.05
115.9
133.7
09M0347.1+3.1+7.05%48.4539.754.6510.428.5510.13
46.5
65.1
83.7
102.3
120.9
139.5
09M0244+2.7+6.54%4438.754.659.158.069.15
48.1
67.34
86.58
105.8
125.1
144.3
09M0141.3-6.2-13.1%48.539.54.659.767.958.31
49.7
69.58
89.46
109.3
129.2
149.1
08M1247.5+5.9+14.2%47.537.25.139.267.259.26
51.3
71.82
92.34
112.9
133.4
153.9
08M1141.6-4.7-10.2%5134.15.139.76.497.91
52.57
73.59
94.62
115.6
136.7
157.7
08M1046.3-14.7-24.1%6136.555.1311.336.798.6
53.83
75.37
96.9
118.4
140
161.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0961-10.5-14.7%71.456.45.5112.9610.2411.07
55.1
77.14
99.18
121.2
143.3
165.3
08M0871.5+5.4+8.17%71.862.55.5112.6511.0112.6
56.77
79.47
102.2
124.9
147.6
170.3
08M0766.1-11.9-15.3%77.4645.5113.2510.9511.31
58.43
81.81
105.2
128.6
151.9
175.3
08M0678-1-1.27%83.871.96.0113.9411.9612.98
60.1
84.14
108.2
132.2
156.3
180.3
08M0579+0.5+0.64%83.9766.0113.6912.412.89
61.27
85.77
110.3
134.8
159.3
183.8
08M0478.5+6.7+9.33%84.970.56.0113.611.2912.57
62.43
87.41
112.4
137.4
162.3
187.3
08M0371.8-1-1.37%72.364.56.3611.3710.1411.29
63.6
89.04
114.5
139.9
165.4
190.8
08M0272.8+7.3+11.1%73.363.26.3611.6810.0711.6
62.77
87.87
113
138.1
163.2
188.3
08M0165.5-8.4-11.4%74.964.96.3612.0910.4810.58
61.93
86.71
111.5
136.3
161
185.8
07M1273.9-2.7-3.52%79.7626.1113.0410.1512.09
61.1
85.54
110
134.4
158.9
183.3
07M1176.6-11.2-12.8%89.875.86.1115.0112.6712.8
59.83
83.77
107.7
131.6
155.6
179.5
07M1087.8-9.4-9.67%97.887.46.1116.714.9214.99
58.57
81.99
105.4
128.8
152.3
175.7
07M0997.2-2.5-2.51%99.792.25.7317.416.0916.96
57.3
80.22
103.1
126.1
149
171.9
07M0899.7-4.3-4.13%105885.7317.8414.9516.94
58.87
82.41
106
129.5
153.1
176.6
07M07104-1-0.95%1091005.7318.0416.5517.21
60.43
84.61
108.8
133
157.1
181.3
07M06105+6.4+6.49%11097.56.217.7415.7316.94
62
86.8
111.6
136.4
161.2
186
07M0598.6+0.1+0.1%102.5966.216.5915.5415.96
61.77
86.47
111.2
135.9
160.6
185.3
07M0498.5-7.5-7.08%110.597.56.217.9615.8516.01
61.53
86.15
110.8
135.4
160
184.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(6.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03106-12-10.2%113.5966.1318.5215.6617.29
61.3
85.82
110.3
134.9
159.4
183.9
07M02118+14+13.5%120.598.56.1319.4815.9219.07
61.87
86.61
111.4
136.1
160.9
185.6
07M01104-13-11.1%119.51026.1319.1416.3416.66
62.43
87.41
112.4
137.4
162.3
187.3
06M12117+17.1+17.1%117996.318.5715.7118.57
63
88.2
113.4
138.6
163.8
189
06M1199.9+7.3+7.88%10292.56.316.0714.5715.74
63.47
88.85
114.2
139.6
165
190.4
06M1092.6-2.7-2.83%9890.26.315.3314.1114.48
63.93
89.51
115.1
140.7
166.2
191.8
06M0995.3+2.3+2.47%99.590.46.4415.4514.0414.8
64.4
90.16
115.9
141.7
167.4
193.2