2397 友通 / 本益比河流圖(月)

2397 友通

日期: 09/21

2397 友通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.8	61.4	+0.4	+0.65%	2.28%	60.8	62.2	60.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
170	1,050萬	179	950股/筆	61.72	2.1	22.72	-0.65
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
228	1,381萬	289	789張/筆	60.55	+1.5 (+2.5%)

連續漲跌: 連3漲 ( +2.8元 / +4.75%)

財報評分: 最新43分 / 平均56分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

• 友通獨立董事當然解任功能性委員會職務 (公告訊息 06/16 19:39)

• 友通獨立董事當然解任 (公告訊息 06/16 19:38)

• 友通2026年現金股利配息基準日 (公告訊息 06/10 19:17)

2397 友通本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2397 友通本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	61.8	-1.2	-1.9%	64.2	58.7	2.72	23.6	21.58	22.72	27.2	38.08	48.96	59.84	70.72	81.6
26M08	63	+9.3	+17.3%	68.1	53.1	2.72	25.04	19.52	23.16	27.2	38.08	48.96	59.84	70.72	81.6
26M07	53.7	-3.1	-5.46%	62.8	52.5	2.72	23.09	19.3	19.74	27.2	38.08	48.96	59.84	70.72	81.6
26M06	56.8	-6.7	-10.6%	69.7	55.8	2.72	25.62	20.51	20.88	27.2	38.08	48.96	59.84	70.72	81.6
26M05	63.5	+7	+12.4%	66.3	55.5	2.72	25.6	21.43	24.52	25.9	36.26	46.62	56.98	67.34	77.7
26M04	56.5	+3.2	+6%	60.6	53.4	2.72	24.63	21.71	22.97	24.6	34.44	44.28	54.12	63.96	73.8
26M03	53.3	-8.5	-13.8%	62.2	53.2	2.33	26.7	22.83	22.88	23.3	32.62	41.94	51.26	60.58	69.9
26M02	61.8	+1.9	+3.17%	63	58.2	2.33	26.43	24.42	25.93	23.83	33.37	42.9	52.43	61.97	71.5
26M01	59.9	-0.9	-1.48%	62.5	59.3	2.33	25.65	24.34	24.58	24.37	34.11	43.86	53.61	63.35	73.1
25M12	60.8	-1.4	-2.25%	63.8	59.7	2.49	25.62	23.98	24.42	24.9	34.86	44.82	54.78	64.74	74.7
25M11	62.2	-6.2	-9.06%	68.6	59.4	2.49	22.79	19.73	20.66	30.1	42.14	54.18	66.22	78.26	90.3
25M10	68.4	-0.1	-0.15%	71.7	67.6	2.49	20.31	19.15	19.38	35.3	49.42	63.54	77.66	91.78	105.9
25M09	68.5	-10.2	-13%	82.6	68.3	4.05	20.4	16.86	16.91	40.5	56.7	72.9	89.1	105.3	121.5
25M08	78.7	+6.9	+9.61%	85.5	69.2	4.05	20.85	16.88	19.2	41	57.4	73.8	90.2	106.6	123
25M07	71.8	+12.3	+20.7%	76.2	59.5	4.05	18.36	14.34	17.3	41.5	58.1	74.7	91.3	107.9	124.5
25M06	59.5	-6.6	-9.98%	66.5	59.3	4.2	15.83	14.12	14.17	42	58.8	75.6	92.4	109.2	126
25M05	66.1	+4.1	+6.61%	70	57.1	4.2	17.02	13.88	16.07	41.13	57.59	74.04	90.49	106.9	123.4
25M04	62	-8.3	-11.8%	73.2	53.3	4.2	18.18	13.24	15.4	40.27	56.37	72.48	88.59	104.7	120.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	70.3	-12.2	-14.8%	82.4	70.2	3.94	20.91	17.82	17.84	39.4	55.16	70.92	86.68	102.4	118.2
25M02	82.5	+10.7	+14.9%	86.8	68.6	3.94	22.96	18.15	21.83	37.8	52.92	68.04	83.16	98.28	113.4
25M01	71.8	-2.7	-3.62%	80	69.5	3.94	22.1	19.2	19.83	36.2	50.68	65.16	79.64	94.12	108.6
24M12	74.5	+0.1	+0.13%	80.7	71	3.46	23.32	20.52	21.53	34.6	48.44	62.28	76.12	89.96	103.8
24M11	74.4	-11.9	-13.8%	90.3	70.9	3.46	28.37	22.27	23.37	31.83	44.57	57.3	70.03	82.77	95.5
24M10	86.3	+9.4	+12.2%	86.3	74.9	3.46	29.69	25.77	29.69	29.07	40.69	52.32	63.95	75.57	87.2
24M09	76.9	-5.2	-6.33%	83.6	72.5	2.63	31.79	27.57	29.24	26.3	36.82	47.34	57.86	68.38	78.9
24M08	82.1	+13.4	+19.5%	85.8	57	2.63	34.05	22.62	32.58	25.2	35.28	45.36	55.44	65.52	75.6
24M07	68.7	-5.1	-6.91%	95.7	67.8	2.63	39.71	28.13	28.51	24.1	33.74	43.38	53.02	62.66	72.3
24M06	73.8	-3.9	-5.02%	92.9	72.8	2.3	40.39	31.65	32.09	23	32.2	41.4	50.6	59.8	69
24M05	77.7	+11	+16.5%	82.5	65	2.3	34.86	27.46	32.83	23.67	33.13	42.6	52.07	61.53	71
24M04	66.7	+1	+1.52%	68.9	64.2	2.3	28.32	26.38	27.41	24.33	34.07	43.8	53.53	63.27	73
24M03	65.7	+1	+1.55%	66.5	63.7	2.5	26.6	25.48	26.28	25	35	45	55	65	75
24M02	64.7	-0.5	-0.77%	67	64.6	2.5	24.63	23.75	23.79	27.2	38.08	48.96	59.84	70.72	81.6
24M01	65.2	-1.7	-2.54%	66.5	63.2	2.5	22.62	21.5	22.18	29.4	41.16	52.92	64.68	76.44	88.2
23M12	66.9	0	0%	67	65.2	3.16	21.2	20.63	21.17	31.6	44.24	56.88	69.52	82.16	94.8
23M11	66.9	+3.1	+4.86%	68	62	3.16	20.56	18.75	20.23	33.07	46.29	59.52	72.75	85.97	99.2
23M10	63.8	-4.4	-6.45%	68.8	62	3.16	19.92	17.95	18.47	34.53	48.35	62.16	75.97	89.79	103.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	68.2	-0.1	-0.15%	72.5	66.9	3.6	20.14	18.58	18.94	36	50.4	64.8	79.2	93.6	108
23M08	68.3	-11.2	-14.1%	79.2	66.1	3.6	19.75	16.48	17.03	40.1	56.14	72.18	88.22	104.3	120.3
23M07	79.5	0	0%	86.1	74.4	3.6	19.48	16.83	17.99	44.2	61.88	79.56	97.24	114.9	132.6
23M06	79.5	+4.5	+6%	83	74.8	4.83	17.18	15.49	16.46	48.3	67.62	86.94	106.3	125.6	144.9
23M05	75	+6.6	+9.65%	75.1	67.1	4.83	15.37	13.73	15.35	48.87	68.41	87.96	107.5	127.1	146.6
23M04	68.4	-1	-1.44%	71.7	65.4	4.83	14.5	13.23	13.84	49.43	69.21	88.98	108.8	128.5	148.3
23M03	69.4	+4.1	+6.28%	72.1	64	5	14.42	12.8	13.88	50	70	90	110	130	150
23M02	65.3	+4.1	+6.7%	66.7	60.3	5	13.7	12.38	13.41	48.7	68.18	87.66	107.1	126.6	146.1
23M01	61.2	+2.3	+3.9%	62.6	58.6	5	13.21	12.36	12.91	47.4	66.36	85.32	104.3	123.2	142.2
22M12	58.9	-0.1	-0.17%	60	57.9	4.61	13.02	12.56	12.78	46.1	64.54	82.98	101.4	119.9	138.3
22M11	59	+3.1	+5.55%	60.8	56.1	4.61	11.2	10.34	10.87	54.27	75.97	97.68	119.4	141.1	162.8
22M10	55.9	+0.2	+0.36%	59	55.4	4.61	9.45	8.87	8.95	62.43	87.41	112.4	137.4	162.3	187.3
22M09	55.7	-2.5	-4.3%	59	54.5	7.06	8.36	7.72	7.89	70.6	98.84	127.1	155.3	183.6	211.8
22M08	58.2	-0.3	-0.51%	59.1	56.9	7.06	8.81	8.48	8.68	67.07	93.89	120.7	147.5	174.4	201.2
22M07	58.5	-1.1	-1.85%	60.9	55.9	7.06	9.59	8.8	9.21	63.53	88.95	114.4	139.8	165.2	190.6
22M06	59.6	-1.4	-2.3%	61.5	58.6	6	10.25	9.77	9.93	60	84	108	132	156	180
22M05	61	-0.5	-0.81%	62.8	59.5	6	10.75	10.18	10.44	58.43	81.81	105.2	128.6	151.9	175.3
22M04	61.5	+0.7	+1.15%	62.9	60	6	11.06	10.55	10.81	56.87	79.61	102.4	125.1	147.9	170.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	60.8	+0.3	+0.5%	62.6	60	5.53	11.32	10.85	10.99	55.3	77.42	99.54	121.7	143.8	165.9
22M02	60.5	-0.2	-0.33%	62.3	59.7	5.53	11.37	10.89	11.04	54.8	76.72	98.64	120.6	142.5	164.4
22M01	60.7	-0.4	-0.65%	62	60.3	5.53	11.42	11.1	11.18	54.3	76.02	97.74	119.5	141.2	162.9
21M12	61.1	+3.9	+6.82%	61.2	57.1	5.38	11.38	10.61	11.36	53.8	75.32	96.84	118.4	139.9	161.4
21M11	57.2	+1.5	+2.69%	62.8	55.1	5.38	14.28	12.53	13.01	43.97	61.55	79.14	96.73	114.3	131.9
21M10	55.7	-0.4	-0.71%	56.9	54	5.38	16.67	15.82	16.32	34.13	47.79	61.44	75.09	88.75	102.4
21M09	56.1	-2	-3.44%	59.1	55.5	2.43	24.32	22.84	23.09	24.3	34.02	43.74	53.46	63.18	72.9
21M08	58.1	-6.5	-10.1%	66.5	57	2.43	26.32	22.56	22.99	25.27	35.37	45.48	55.59	65.69	75.8
21M07	64.6	+0.1	+0.16%	70	63	2.43	26.68	24.02	24.63	26.23	36.73	47.22	57.71	68.21	78.7
21M06	64.5	+1.1	+1.74%	68.5	63	2.72	25.18	23.16	23.71	27.2	38.08	48.96	59.84	70.72	81.6
21M05	63.4	-5.1	-7.45%	68.5	56.9	2.72	24.76	20.57	22.92	27.67	38.73	49.8	60.87	71.93	83
21M04	68.5	+1	+1.48%	69.3	65.5	2.72	24.63	23.28	24.35	28.13	39.39	50.64	61.89	73.15	84.4
21M03	67.5	+2	+3.05%	74.5	64.4	2.86	26.05	22.52	23.6	28.6	40.04	51.48	62.92	74.36	85.8
21M02	65.5	+1.7	+2.66%	66.9	63.5	2.86	21.67	20.57	21.22	30.87	43.21	55.56	67.91	80.25	92.6
21M01	63.8	-3.8	-5.62%	68.6	63.7	2.86	20.7	19.23	19.26	33.13	46.39	59.64	72.89	86.15	99.4
20M12	67.6	+0.3	+0.45%	68	65.8	3.54	19.21	18.59	19.1	35.4	49.56	63.72	77.88	92.04	106.2
20M11	67.3	+1.3	+1.97%	68.5	64.6	3.54	18.77	17.7	18.44	36.5	51.1	65.7	80.3	94.9	109.5
20M10	66	+0.6	+0.92%	69.9	65	3.54	18.59	17.29	17.55	37.6	52.64	67.68	82.72	97.76	112.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	65.4	-2.2	-3.25%	69.3	65	3.87	17.91	16.8	16.9	38.7	54.18	69.66	85.14	100.6	116.1
20M08	67.6	-7.8	-10.3%	75.6	65.8	3.87	18.87	16.42	16.87	40.07	56.09	72.12	88.15	104.2	120.2
20M07	75.4	-0.8	-1.05%	92.4	72.8	3.87	22.3	17.57	18.2	41.43	58.01	74.58	91.15	107.7	124.3
20M06	76.2	+1.3	+1.74%	78.1	74.2	4.28	18.25	17.34	17.8	42.8	59.92	77.04	94.16	111.3	128.4
20M05	74.9	+0.1	+0.13%	77.9	72.3	4.28	16.83	15.62	16.18	46.3	64.82	83.34	101.9	120.4	138.9
20M04	74.8	+12.7	+20.5%	75.5	62.5	4.28	15.16	12.55	15.02	49.8	69.72	89.64	109.6	129.5	149.4
20M03	62.1	-16.8	-21.3%	80.1	53.8	5.33	15.03	10.09	11.65	53.3	74.62	95.94	117.3	138.6	159.9
20M02	78.9	-1.7	-2.11%	83	77.1	5.33	15.4	14.3	14.64	53.9	75.46	97.02	118.6	140.1	161.7
20M01	80.6	-3.3	-3.93%	84.3	80.1	5.33	15.47	14.7	14.79	54.5	76.3	98.1	119.9	141.7	163.5
19M12	83.9	+1.9	+2.32%	85.4	81.5	5.51	15.5	14.79	15.23	55.1	77.14	99.18	121.2	143.3	165.3
19M11	82	+0.1	+0.12%	89.7	81.1	5.51	16.15	14.6	14.77	55.53	77.75	99.96	122.2	144.4	166.6
19M10	81.9	+1.1	+1.36%	83	80	5.51	14.83	14.29	14.63	55.97	78.35	100.7	123.1	145.5	167.9
19M09	80.8	-6.3	-7.23%	87.7	80.5	5.64	15.55	14.27	14.33	56.4	78.96	101.5	124.1	146.6	169.2
19M08	87.1	+4.7	+5.7%	90	79.7	5.64	15.94	14.11	15.43	56.47	79.05	101.6	124.2	146.8	169.4
19M07	82.4	-4.1	-4.74%	87.9	81	5.64	15.55	14.33	14.58	56.53	79.15	101.8	124.4	147	169.6
19M06	86.5	-4.5	-4.95%	91.9	83.9	5.66	16.24	14.82	15.28	56.6	79.24	101.9	124.5	147.2	169.8
19M05	91	+12.4	+15.8%	92.9	77.5	5.66	16.5	13.77	16.16	56.3	78.82	101.3	123.9	146.4	168.9
19M04	78.6	+2.7	+3.56%	81	75.9	5.66	14.46	13.55	14.04	56	78.4	100.8	123.2	145.6	168
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	75.9	+4.8	+6.75%	76	69.3	5.57	13.64	12.44	13.63	55.7	77.98	100.3	122.5	144.8	167.1
19M02	71.1	+7.6	+12%	72.6	64.3	5.57	13.26	11.75	12.99	54.73	76.63	98.52	120.4	142.3	164.2
19M01	63.5	-0.5	-0.78%	66	61	5.57	12.28	11.35	11.81	53.77	75.27	96.78	118.3	139.8	161.3
18M12	64	-1.2	-1.84%	66	63.5	5.28	12.5	12.03	12.12	52.8	73.92	95.04	116.2	137.3	158.4
18M11	65.2	+9.2	+16.4%	66.5	56.5	5.28	12.97	11.02	12.72	51.27	71.77	92.28	112.8	133.3	153.8
18M10	56	-14.6	-20.7%	70.7	54.6	5.28	14.22	10.98	11.26	49.73	69.63	89.52	109.4	129.3	149.2
18M09	70.6	-1.7	-2.35%	72.5	68.1	4.82	15.04	14.13	14.65	48.2	67.48	86.76	106	125.3	144.6
18M08	72.3	-1	-1.36%	75.5	68.7	4.82	15.86	14.43	15.19	47.6	66.64	85.68	104.7	123.8	142.8
18M07	73.3	-6.9	-8.6%	82	71.9	4.82	17.45	15.3	15.6	47	65.8	84.6	103.4	122.2	141
18M06	80.2	+9.7	+13.8%	83	70.1	4.64	17.89	15.11	17.28	46.4	64.96	83.52	102.1	120.6	139.2
18M05	70.5	+4.1	+6.17%	72	65.5	4.64	16.14	14.69	15.81	44.6	62.44	80.28	98.12	116	133.8
18M04	66.4	+1.9	+2.95%	68.8	63.5	4.64	16.07	14.84	15.51	42.8	59.92	77.04	94.16	111.3	128.4
18M03	64.5	+1.6	+2.54%	65.1	61.3	4.1	15.88	14.95	15.73	41	57.4	73.8	90.2	106.6	123
18M02	62.9	+4	+6.79%	62.9	56.4	4.1	15.92	14.28	15.92	39.5	55.3	71.1	86.9	102.7	118.5
18M01	58.9	-1.6	-2.64%	60.5	57.6	4.1	15.92	15.16	15.5	38	53.2	68.4	83.6	98.8	114
17M12	60.5	+3.3	+5.77%	60.9	56.2	3.65	16.68	15.4	16.58	36.5	51.1	65.7	80.3	94.9	109.5
17M11	57.2	-6.8	-10.6%	64.6	57.1	3.65	17.07	15.09	15.12	37.83	52.97	68.1	83.23	98.37	113.5
17M10	64	-0.2	-0.31%	64.5	63.2	3.65	16.47	16.14	16.34	39.17	54.83	70.5	86.17	101.8	117.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	64.2	+8.5	+15.3%	64.3	56	4.05	15.88	13.83	15.85	40.5	56.7	72.9	89.1	105.3	121.5
17M08	55.7	+6.1	+12.3%	57	49.4	4.05	14.26	12.36	13.94	39.97	55.95	71.94	87.93	103.9	119.9
17M07	49.6	-3.2	-6.06%	53.7	48.45	4.05	13.62	12.29	12.58	39.43	55.21	70.98	86.75	102.5	118.3
17M06	52.8	+1.7	+3.33%	53.3	50.6	3.89	13.7	13.01	13.57	38.9	54.46	70.02	85.58	101.1	116.7
17M05	51.1	-3.8	-6.92%	55.2	49.6	3.89	14.11	12.67	13.06	39.13	54.79	70.44	86.09	101.7	117.4
17M04	54.9	-0.9	-1.61%	57	54.2	3.89	14.48	13.77	13.95	39.37	55.11	70.86	86.61	102.4	118.1
17M03	55.8	+4.6	+8.98%	56.1	50.9	3.96	14.17	12.85	14.09	39.6	55.44	71.28	87.12	103	118.8
17M02	51.2	+1	+1.99%	55.1	50	3.96	13.21	11.99	12.28	41.7	58.38	75.06	91.74	108.4	125.1
17M01	50.2	-1.5	-2.9%	53.2	50.1	3.96	12.15	11.44	11.46	43.8	61.32	78.84	96.36	113.9	131.4
16M12	51.7	+3.25	+6.71%	51.7	48.2	4.59	11.26	10.5	11.26	45.9	64.26	82.62	101	119.3	137.7
16M11	48.45	+0.25	+0.52%	51.6	46.8	4.59	11.59	10.51	10.88	44.53	62.35	80.16	97.97	115.8	133.6
16M10	48.2	-5.9	-10.9%	54.4	47.3	4.59	12.6	10.96	11.17	43.17	60.43	77.7	94.97	112.2	129.5
16M09	54.1	-3.7	-6.4%	60	52.9	4.18	14.35	12.66	12.94	41.8	58.52	75.24	91.96	108.7	125.4
16M08	57.8	+7.3	+14.5%	58.3	48.3	4.18	13.93	11.54	13.81	41.87	58.61	75.36	92.11	108.9	125.6
16M07	50.5	+2.35	+4.88%	55.3	48.1	4.18	13.19	11.47	12.04	41.93	58.71	75.48	92.25	109	125.8
16M06	48.15	-9.05	-15.8%	59.6	47.9	4.2	14.19	11.4	11.46	42	58.8	75.6	92.4	109.2	126
16M05	57.2	-3.3	-5.45%	66.8	55	4.2	16.43	13.52	14.07	40.67	56.93	73.2	89.47	105.7	122
16M04	60.5	+11.2	+22.7%	64.9	47.5	4.2	16.5	12.08	15.38	39.33	55.07	70.8	86.53	102.3	118
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	49.3	-1.7	-3.33%	55.5	47.4	3.8	14.61	12.47	12.97	38	53.2	68.4	83.6	98.8	114
16M02	51	+6.55	+14.7%	51.8	43.35	3.8	14.48	12.12	14.26	35.77	50.07	64.38	78.69	92.99	107.3
16M01	44.45	-2.1	-4.51%	47.4	38.85	3.8	14.14	11.59	13.26	33.53	46.95	60.36	73.77	87.19	100.6
15M12	46.55	+7.85	+20.3%	49.5	38	3.13	15.81	12.14	14.87	31.3	43.82	56.34	68.86	81.38	93.9
15M11	38.7	-1.5	-3.73%	41.4	36.45	3.13	12.9	11.36	12.06	32.1	44.94	57.78	70.62	83.46	96.3
15M10	40.2	+5.9	+17.2%	40.95	33.85	3.13	12.45	10.29	12.22	32.9	46.06	59.22	72.38	85.54	98.7
15M09	34.3	+0.6	+1.78%	35	31.7	3.37	10.39	9.41	10.18	33.7	47.18	60.66	74.14	87.62	101.1
15M08	33.7	-7.8	-18.8%	41.85	31.05	3.37	12.8	9.5	10.31	32.7	45.78	58.86	71.94	85.02	98.1
15M07	41.5	-5.7	-12.1%	47.85	38.8	3.37	15.09	12.24	13.09	31.7	44.38	57.06	69.74	82.42	95.1
15M06	47.2	-3.5	-6.9%	53	46.1	3.07	17.26	15.02	15.37	30.7	42.98	55.26	67.54	79.82	92.1
15M05	50.7	+5.7	+12.7%	52.6	41.75	3.07	17.4	13.81	16.77	30.23	42.33	54.42	66.51	78.61	90.7
15M04	45	+5.15	+12.9%	47.7	39.15	3.07	16.02	13.15	15.12	29.77	41.67	53.58	65.49	77.39	89.3
15M03	39.85	+1.4	+3.64%	40.9	37.65	2.93	13.96	12.85	13.6	29.3	41.02	52.74	64.46	76.18	87.9
15M02	38.45	+1.95	+5.34%	38.5	36.15	2.93	13.11	12.31	13.09	29.37	41.11	52.86	64.61	76.35	88.1
15M01	36.5	+0.6	+1.67%	36.9	35.8	2.93	12.54	12.16	12.4	29.43	41.21	52.98	64.75	76.53	88.3
14M12	35.9	+1.25	+3.61%	36.8	33.8	2.95	12.47	11.46	12.17	29.5	41.3	53.1	64.9	76.7	88.5
14M11	34.65	+0.65	+1.91%	36.6	33	2.95	12.98	11.7	12.29	28.2	39.48	50.76	62.04	73.32	84.6
14M10	34	-3.15	-8.48%	37.35	32.8	2.95	13.88	12.19	12.64	26.9	37.66	48.42	59.18	69.94	80.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	37.15	+1.05	+2.91%	38.3	35.1	2.56	14.96	13.71	14.51	25.6	35.84	46.08	56.32	66.56	76.8
14M08	36.1	-0.1	-0.28%	36.75	33.3	2.56	14.64	13.27	14.38	25.1	35.14	45.18	55.22	65.26	75.3
14M07	36.2	-0.4	-1.09%	37.15	34.3	2.56	15.1	13.94	14.72	24.6	34.44	44.28	54.12	63.96	73.8
14M06	36.6	-2.3	-5.91%	40	35.2	2.41	16.6	14.61	15.19	24.1	33.74	43.38	53.02	62.66	72.3
14M05	38.9	+1.3	+3.46%	39.6	36.7	2.41	16.55	15.33	16.25	23.93	33.51	43.08	52.65	62.23	71.8
14M04	37.6	-4.65	-11%	44.65	35.95	2.41	18.79	15.13	15.82	23.77	33.27	42.78	52.29	61.79	71.3
14M03	42.25	+5.5	+15%	45.7	35.85	2.36	19.36	15.19	17.9	23.6	33.04	42.48	51.92	61.36	70.8
14M02	36.75	+1.95	+5.6%	38.3	33.7	2.36	16.58	14.59	15.91	23.1	32.34	41.58	50.82	60.06	69.3
14M01	34.8	-2.8	-7.45%	38.4	34.5	2.36	16.99	15.27	15.4	22.6	31.64	40.68	49.72	58.76	67.8
13M12	37.6	+4	+11.9%	38.55	32.5	2.21	17.44	14.71	17.01	22.1	30.94	39.78	48.62	57.46	66.3
13M11	33.6	+1.3	+4.02%	34.1	31.2	2.21	15.45	14.14	15.23	22.07	30.89	39.72	48.55	57.37	66.2
13M10	32.3	-2	-5.83%	35.2	31.6	2.21	15.98	14.34	14.66	22.03	30.85	39.66	48.47	57.29	66.1
13M09	34.3	+0.3	+0.88%	35.9	32.75	2.2	16.32	14.89	15.59	22	30.8	39.6	48.4	57.2	66
13M08	34	+3.2	+10.4%	35	29.5	2.2	16.06	13.53	15.6	21.8	30.52	39.24	47.96	56.68	65.4
13M07	30.8	+1.1	+3.7%	31.8	28.15	2.2	14.72	13.03	14.26	21.6	30.24	38.88	47.52	56.16	64.8
13M06	29.7	-0.35	-1.16%	32	29.15	2.14	14.95	13.62	13.88	21.4	29.96	38.52	47.08	55.64	64.2
13M05	30.05	+2.15	+7.71%	31.5	27.7	2.14	15.24	13.4	14.54	20.67	28.93	37.2	45.47	53.73	62
13M04	27.9	-0.55	-1.93%	29.95	27.15	2.14	15.03	13.62	14	19.93	27.91	35.88	43.85	51.83	59.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	28.45	+2.4	+9.21%	28.75	25.5	1.92	14.97	13.28	14.82	19.2	26.88	34.56	42.24	49.92	57.6
13M02	26.05	-1.3	-4.75%	27.6	25.9	1.92	14.63	13.73	13.81	18.87	26.41	33.96	41.51	49.05	56.6
13M01	27.35	+2.75	+11.2%	28.95	24.6	1.92	15.62	13.27	14.76	18.53	25.95	33.36	40.77	48.19	55.6
12M12	24.6	+2	+8.85%	24.8	22.5	1.82	13.63	12.36	13.52	18.2	25.48	32.76	40.04	47.32	54.6
12M11	22.6	+0.55	+2.49%	22.85	21.6	1.82	12.79	12.09	12.65	17.87	25.01	32.16	39.31	46.45	53.6
12M10	22.05	-1.35	-5.77%	23.45	21.9	1.82	13.37	12.49	12.58	17.53	24.55	31.56	38.57	45.59	52.6
12M09	23.4	-0.05	-0.21%	24.45	23.15	1.72	14.22	13.46	13.6	17.2	24.08	30.96	37.84	44.72	51.6
12M08	23.45	+1.35	+6.11%	23.6	21.9	1.72	13.51	12.54	13.43	17.47	24.45	31.44	38.43	45.41	52.4
12M07	22.1	-0.45	-2%	23.85	21.2	1.72	13.45	11.95	12.46	17.73	24.83	31.92	39.01	46.11	53.2
12M06	22.55	+0.45	+2.04%	22.65	21.2	1.8	12.58	11.78	12.53	18	25.2	32.4	39.6	46.8	54
12M05	22.1	-0.6	-2.64%	23	21.75	1.8	13.24	12.52	12.73	17.37	24.31	31.26	38.21	45.15	52.1
12M04	22.7	-0.3	-1.3%	23	22	1.8	13.75	13.15	13.57	16.73	23.43	30.12	36.81	43.51	50.2
12M03	23	-0.85	-3.56%	24.25	22.8	1.61	15.06	14.16	14.29	16.1	22.54	28.98	35.42	41.86	48.3
12M02	23.85	+1.8	+8.16%	24.6	21.9	1.61	14.73	13.11	14.28	16.7	23.38	30.06	36.74	43.42	50.1
12M01	22.05	+0.9	+4.26%	22.1	20.75	1.61	12.77	11.99	12.75	17.3	24.22	31.14	38.06	44.98	51.9
11M12	21.15	+1.4	+7.09%	21.4	19.95	1.79	11.96	11.15	11.82	17.9	25.06	32.22	39.38	46.54	53.7
11M11	19.75	-4.45	-18.4%	24.3	19.75	1.79	14.32	11.64	11.64	16.97	23.75	30.54	37.33	44.11	50.9
11M10	24.2	+0.1	+0.41%	24.5	23.6	1.79	15.28	14.72	15.09	16.03	22.45	28.86	35.27	41.69	48.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	24.1	-0.25	-1.03%	25.3	23.8	1.51	16.75	15.76	15.96	15.1	21.14	27.18	33.22	39.26	45.3
11M08	24.35	-1	-3.94%	25.75	21.5	1.51	17.24	14.4	16.31	14.93	20.91	26.88	32.85	38.83	44.8
11M07	25.35	-0.7	-2.69%	26.65	25.1	1.51	18.05	17	17.17	14.77	20.67	26.58	32.49	38.39	44.3
11M06	26.05	-2.9	-10%	29.05	25.25	1.46	19.9	17.29	17.84	14.6	20.44	26.28	32.12	37.96	43.8
11M05	28.95	-0.05	-0.17%	30	28	1.46	20.41	19.05	19.69	14.7	20.58	26.46	32.34	38.22	44.1
11M04	29	+1	+3.57%	30	28	1.46	20.27	18.92	19.59	14.8	20.72	26.64	32.56	38.48	44.4
11M03	28	+1.6	+6.06%	28.3	24.3	1.49	18.99	16.31	18.79	14.9	20.86	26.82	32.78	38.74	44.7
11M02	26.4	-2.15	-7.53%	28.8	26.05	1.49	20.47	18.52	18.77	14.07	19.69	25.32	30.95	36.57	42.2
11M01	28.55	+0.45	+1.6%	30.8	28	1.49	23.27	21.16	21.57	13.23	18.53	23.82	29.11	34.41	39.7
10M12	28.1	+0.6	+2.18%	29.35	27.4	1.24	23.67	22.1	22.66	12.4	17.36	22.32	27.28	32.24	37.2
10M11	27.5	-2.25	-7.56%	30.15	27.05	1.24	20.23	18.15	18.46	14.9	20.86	26.82	32.78	38.74	44.7
10M10	29.75	-2.35	-7.32%	32.3	29.2	1.24	18.56	16.78	17.1	17.4	24.36	31.32	38.28	45.24	52.2
10M09	32.1	+0.1	+0.31%	32.95	30.5	1.99	16.56	15.33	16.13	19.9	27.86	35.82	43.78	51.74	59.7
10M08	32	-3.45	-9.73%	36.4	31.5	1.99	18.51	16.02	16.27	19.67	27.53	35.4	43.27	51.13	59
10M07	35.45	+2.6	+7.91%	35.5	32.6	1.99	18.27	16.78	18.24	19.43	27.21	34.98	42.75	50.53	58.3
10M06	32.85	+0.15	+0.46%	34	31.05	1.92	17.71	16.17	17.11	19.2	26.88	34.56	42.24	49.92	57.6
10M05	32.7	-5.1	-13.5%	37.8	30.65	1.92	18.5	15	16	20.43	28.61	36.78	44.95	53.13	61.3
10M04	37.8	-0.6	-1.56%	40.4	37.2	1.92	18.65	17.17	17.45	21.67	30.33	39	47.67	56.33	65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	38.4	+2.35	+6.52%	38.9	36.3	2.29	16.99	15.85	16.77	22.9	32.06	41.22	50.38	59.54	68.7
10M02	36.05	-2.05	-5.38%	39.4	35.8	2.29	16.33	14.83	14.94	24.13	33.79	43.44	53.09	62.75	72.4
10M01	38.1	-5	-11.6%	44.9	37.7	2.29	17.7	14.86	15.02	25.37	35.51	45.66	55.81	65.95	76.1
09M12	43.1	+3.6	+9.11%	45.8	39.15	2.66	17.22	14.72	16.2	26.6	37.24	47.88	58.52	69.16	79.8
09M11	39.5	+1.15	+3%	42.25	37.75	2.66	15.9	14.21	14.87	26.57	37.19	47.82	58.45	69.07	79.7
09M10	38.35	-2.15	-5.31%	41.1	38	2.66	15.49	14.32	14.45	26.53	37.15	47.76	58.37	68.99	79.6
09M09	40.5	+2.1	+5.47%	44.5	38.4	2.65	16.79	14.49	15.28	26.5	37.1	47.7	58.3	68.9	79.5
09M08	38.4	-10.3	-21.1%	52.1	37.7	2.65	17.62	12.75	12.99	29.57	41.39	53.22	65.05	76.87	88.7
09M07	48.7	+7.7	+18.8%	50.8	40	2.65	15.57	12.26	14.92	32.63	45.69	58.74	71.79	84.85	97.9
09M06	41	-1.1	-2.61%	44.8	38.15	3.57	12.55	10.69	11.48	35.7	49.98	64.26	78.54	92.82	107.1
09M05	42.1	+1.9	+4.73%	44	39.1	3.57	11.62	10.33	11.12	37.87	53.01	68.16	83.31	98.45	113.6
09M04	40.2	+4.2	+11.7%	47.2	35.95	3.57	11.79	8.98	10.04	40.03	56.05	72.06	88.07	104.1	120.1
09M03	36	+1.5	+4.35%	38.2	32.2	4.22	9.05	7.63	8.53	42.2	59.08	75.96	92.84	109.7	126.6
09M02	34.5	-2.8	-7.51%	38.5	32.2	4.22	8.88	7.43	7.96	43.37	60.71	78.06	95.41	112.8	130.1
09M01	37.3	-4.2	-10.1%	42.3	34.5	4.22	9.5	7.75	8.38	44.53	62.35	80.16	97.97	115.8	133.6
08M12	41.5	+10.5	+33.9%	41.5	29.35	4.57	9.08	6.42	9.08	45.7	63.98	82.26	100.5	118.8	137.1
08M11	31	-6	-16.2%	38.55	27	4.57	8.31	5.82	6.68	46.4	64.96	83.52	102.1	120.6	139.2
08M10	37	-17	-31.5%	56	30.9	4.57	11.89	6.56	7.86	47.1	65.94	84.78	103.6	122.5	141.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	54	-15.3	-22.1%	69.1	46.45	4.78	14.46	9.72	11.3	47.8	66.92	86.04	105.2	124.3	143.4
08M08	69.3	+4.3	+6.62%	79	59.5	4.78	16.05	12.09	14.08	49.23	68.93	88.62	108.3	128	147.7
08M07	65	-4	-5.8%	68	56.3	4.78	13.42	11.11	12.83	50.67	70.93	91.2	111.5	131.7	152
08M06	69	-5	-6.76%	74.8	63.5	5.21	14.36	12.19	13.24	52.1	72.94	93.78	114.6	135.5	156.3
08M05	74	-9.2	-11.1%	85.7	70.1	5.21	16.18	13.23	13.97	52.97	74.15	95.34	116.5	137.7	158.9
08M04	83.2	+6.9	+9.04%	91.5	75.6	5.21	17	14.04	15.46	53.83	75.37	96.9	118.4	140	161.5
08M03	76.3	+2.8	+3.81%	82.8	69	5.47	15.14	12.61	13.95	54.7	76.58	98.46	120.3	142.2	164.1
08M02	73.5	+4.5	+6.52%	73.5	62.4	5.47	13.36	11.35	13.36	55	77	99	121	143	165
08M01	69	-13	-15.9%	83.5	64.5	5.47	15.1	11.66	12.48	55.3	77.42	99.54	121.7	143.8	165.9
07M12	82	-3	-3.53%	89	66.8	5.56	16.01	12.01	14.75	55.6	77.84	100.1	122.3	144.6	166.8
07M11	85	-13	-13.3%	101	81.1	5.56	18	14.46	15.15	56.1	78.54	101	123.4	145.9	168.3
07M10	98	+3.4	+3.59%	110	90	5.56	19.43	15.9	17.31	56.6	79.24	101.9	124.5	147.2	169.8
07M09	94.6	-3.9	-3.96%	107	88.8	5.71	18.74	15.55	16.57	57.1	79.94	102.8	125.6	148.5	171.3
07M08	98.5	-20.5	-17.2%	122	84	5.71	21.16	14.57	17.08	57.67	80.73	103.8	126.9	149.9	173
07M07	119	+19.4	+19.5%	138	97.6	5.71	23.7	16.76	20.44	58.23	81.53	104.8	128.1	151.4	174.7
07M06	99.6	+9.6	+10.7%	109.5	91	5.88	18.62	15.48	16.94	58.8	82.32	105.8	129.4	152.9	176.4
07M05	90	+6.5	+7.78%	96.5	80.1	5.88	16.88	14.01	15.74	57.17	80.03	102.9	125.8	148.6	171.5
07M04	83.5	-2	-2.34%	86.6	80	5.88	15.59	14.41	15.04	55.53	77.75	99.96	122.2	144.4	166.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.39)	最低 PER (5.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	85.5	+13.2	+18.3%	90.5	67.5	5.39	16.79	12.52	15.86	53.9	75.46	97.02	118.6	140.1	161.7
07M02	72.3	+7.3	+11.2%	77.8	63.2	5.39	14.71	11.95	13.67	52.9	74.06	95.22	116.4	137.5	158.7
07M01	65	+7	+12.1%	65	58	5.39	12.52	11.18	12.52	51.9	72.66	93.42	114.2	134.9	155.7
06M12	58	+3.6	+6.62%	60.9	53.2	5.09	11.96	10.45	11.39	50.9	71.26	91.62	112	132.3	152.7
06M11	54.4	-2.1	-3.72%	57.5	53	5.09	11.34	10.45	10.73	50.7	70.98	91.26	111.5	131.8	152.1
06M10	56.5	-0.8	-1.4%	65.4	55.5	5.09	12.95	10.99	11.19	50.5	70.7	90.9	111.1	131.3	151.5
06M09	57.3	+0.7	+1.24%	58.5	54.1	5.03	11.63	10.76	11.39	50.3	70.42	90.54	110.7	130.8	150.9

2397 友通 / 本益比河流圖(月)

2397 友通

新聞及公告

2397 友通 本益比河流圖

2397 友通 本益比河流圖(月線圖)

2397 友通本益比河流圖

2397 友通本益比河流圖(月線圖)