≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2399 映泰 / 本益比河流圖(月)

2399 映泰

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.4548.45+1+2.06%5.78%48.555148.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,2115.61億7,8031.44張/筆50.053.1112.490.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6123.7億7,2931.04張/筆48.58-0.55 (-1.12%)

連續漲跌: 首日上漲  ( +1元 / +2.06%)

財報評分: 最新47分 / 平均43分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 映泰獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 08/21 18:24)

• 映泰獨立董事辭職 (公告訊息 08/21 18:24)

• 映泰搶攻智慧城市與安防商機 推出EdgeComp MT-N150 Edge AI系統 (Anue鉅亨 08/18 14:29)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 映泰董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 映泰2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:45)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 映泰推出新世代邊緣AI硬體平台 整合NVIDIA Jetson模組拓展智慧製造 (Anue鉅亨 07/01 10:58)

• 映泰2026年股東會決議事項 (公告訊息 06/17 14:40)

• 映泰拓展Edge AI拚明年開花結果 深化與小金雞光通訊廠元澄半導體合作 (Anue鉅亨 06/17 10:48)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 〈COMPUTEX〉PC大廠強攻Edge AI 華碩、技嘉、微星掀Agentic AI落地潮 (Anue鉅亨 06/07 10:23)

2399 映泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0949.45+3.85+8.44%5144.253.9612.8811.1712.49
39.6
55.44
71.28
87.12
103
118.8
26M0845.6+12.5+37.8%49.532.853.9612.58.311.52
39.6
55.44
71.28
87.12
103
118.8
26M0733.1-15.5-31.9%55303.9613.897.588.36
39.6
55.44
71.28
87.12
103
118.8
26M0648.6+0.7+1.46%57.543.053.9614.5210.8712.27
39.6
55.44
71.28
87.12
103
118.8
26M0547.9+5.45+12.8%51.241.43.9616.213.115.16
31.6
44.24
56.88
69.52
82.16
94.8
26M0442.45+12.4+41.3%45.530.63.9619.2812.9717.99
23.6
33.04
42.48
51.92
61.36
70.8
26M0330.05+6.4+27.1%37.2211.5623.8513.4619.26
15.6
21.84
28.08
34.32
40.56
46.8
26M0223.65+0.4+1.72%24.521.71.5622.4819.9121.7
10.9
15.26
19.62
23.98
28.34
32.7
26M0123.25-2.9-11.1%2923.151.5646.7737.3437.5
6.2
8.68
11.16
13.64
16.12
18.6
25M1226.15+3.55+15.7%26.9521.650.15179.7144.3174.3
1.5
2.1
2.7
3.3
3.9
4.5
25M1122.6-0.2-0.88%25.220.150.15581.5465521.5
0.43
0.61
0.78
0.95
1.13
1.3
25M1022.8+3.7+19.4%26.818.850.15---
-
-
-
-
-
-
25M0919.1-0.15-0.78%20.318.3-0.17---
-
-
-
-
-
-
25M0819.25+1.45+8.15%20.3517.3-0.17---
-
-
-
-
-
-
25M0717.8-0.8-4.3%19.1517.1-0.17---
-
-
-
-
-
-
25M0618.6-0.75-3.88%19.6517.75-0.48---
-
-
-
-
-
-
25M0519.35+0.6+3.2%21.9518.05-0.48---
-
-
-
-
-
-
25M0418.75-1.85-8.98%21.5515.65-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0320.6-4.85-19.1%27.420.55-0.08---
-
-
-
-
-
-
25M0225.45+0.55+2.21%27.723.8-0.08---
-
-
-
-
-
-
25M0124.9-0.65-2.54%26.9523.85-0.08---
-
-
-
-
-
-
24M1225.55-3.7-12.6%34.0525.150.04851.2628.7638.7
0.4
0.56
0.72
0.88
1.04
1.2
24M1129.25-5.05-14.7%37.328.450.04---
-
-
-
-
-
-
24M1034.3+4.2+14%44.9530.30.04---
-
-
-
-
-
-
24M0930.1+6+24.9%34.3520.6-0.63---
-
-
-
-
-
-
24M0824.1+0.6+2.55%25.518.55-0.63---
-
-
-
-
-
-
24M0723.5+1.55+7.06%25.821.45-0.63---
-
-
-
-
-
-
24M0621.95-1.25-5.39%23.821-0.67---
-
-
-
-
-
-
24M0523.2+2.75+13.4%24.3520.05-0.67---
-
-
-
-
-
-
24M0420.45-2.75-11.9%23.620-0.67---
-
-
-
-
-
-
24M0323.2-3.45-12.9%2822.8-0.61---
-
-
-
-
-
-
24M0226.65+3.65+15.9%26.6522.8-0.61---
-
-
-
-
-
-
24M0123-1.4-5.74%24.8522.6-0.61---
-
-
-
-
-
-
23M1224.4+0.6+2.52%27.3523.35-0.64---
-
-
-
-
-
-
23M1123.8+0.25+1.06%25.223-0.64---
-
-
-
-
-
-
23M1023.55+0.25+1.07%25.6522.15-0.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0923.3-0.2-0.85%2522.4-0.14---
-
-
-
-
-
-
23M0823.5-1.65-6.56%25.621.75-0.14---
-
-
-
-
-
-
23M0725.15+1.95+8.41%28.624.15-0.14357.5301.9314.4
0.8
1.12
1.44
1.76
2.08
2.4
23M0623.2+3.4+17.2%24.219.50.19127.4102.6122.1
1.9
2.66
3.42
4.18
4.94
5.7
23M0519.8+4.4+28.6%21.6514.60.19166.5112.3152.3
1.3
1.82
2.34
2.86
3.38
3.9
23M0415.4-0.55-3.45%16.614.80.19237.1211.4220
0.7
0.98
1.26
1.54
1.82
2.1
23M0315.95+0.2+1.27%17.515.20.01175015201595
0.1
0.14
0.18
0.22
0.26
0.3
23M0215.75+1.4+9.76%16.7514.10.01558.3470525
0.3
0.42
0.54
0.66
0.78
0.9
23M0114.35+1.05+7.89%14.4513.450.01289269287
0.5
0.7
0.9
1.1
1.3
1.5
22M1213.3-0.85-6.01%15.312.80.07218.6182.9190
0.7
0.98
1.26
1.54
1.82
2.1
22M1114.15+1.35+10.5%15.4512.650.0749.8440.8145.65
3.1
4.34
5.58
6.82
8.06
9.3
22M1012.8+0.55+4.49%13.511.150.0724.5520.2723.27
5.5
7.7
9.9
12.1
14.3
16.5
22M0912.25-2.9-19.1%15.1511.60.7919.1814.6815.51
7.9
11.06
14.22
17.38
20.54
23.7
22M0815.15+0.25+1.68%16.414.20.7919.2216.6417.75
8.53
11.95
15.36
18.77
22.19
25.6
22M0714.9+0.1+0.68%17.7513.50.7919.3614.7316.25
9.17
12.83
16.5
20.17
23.83
27.5
22M0614.8-3.45-18.9%18.514.750.9818.8815.0515.1
9.8
13.72
17.64
21.56
25.48
29.4
22M0518.25-0.65-3.44%19.516.70.9815.4413.2214.45
12.63
17.69
22.74
27.79
32.85
37.9
22M0418.9-2.8-12.9%21.817.60.9814.0911.3812.22
15.47
21.65
27.84
34.03
40.21
46.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0321.7-0.1-0.46%23.620.51.8312.911.211.86
18.3
25.62
32.94
40.26
47.58
54.9
22M0221.8+1.25+6.08%23.919.81.8312.610.4411.49
18.97
26.55
34.14
41.73
49.31
56.9
22M0120.55-4.05-16.5%25.3520.251.8312.9110.3110.47
19.63
27.49
35.34
43.19
51.05
58.9
21M1224.6+1.55+6.72%2822.052.0313.7910.8612.12
20.3
28.42
36.54
44.66
52.78
60.9
21M1123.05+2.8+13.8%25.6520.12.0313.2710.411.92
19.33
27.07
34.8
42.53
50.27
58
21M1020.25+0.7+3.58%2317.12.0312.529.3111.03
18.37
25.71
33.06
40.41
47.75
55.1
21M0919.55-2.6-11.7%23.4518.551.7413.4810.6611.24
17.4
24.36
31.32
38.28
45.24
52.2
21M0822.15-3.6-14%27.620.551.7415.3611.4412.33
17.97
25.15
32.34
39.53
46.71
53.9
21M0725.75-0.1-0.39%28.4522.651.7415.3512.2213.89
18.53
25.95
33.36
40.77
48.19
55.6
21M0625.85+0.8+3.19%30.425.451.9115.9213.3213.53
19.1
26.74
34.38
42.02
49.66
57.3
21M0525.05-5.95-19.2%32.1519.61.9118.6611.3714.54
17.23
24.13
31.02
37.91
44.81
51.7
21M0431+0.3+0.98%4226.151.9127.3317.0220.17
15.37
21.51
27.66
33.81
39.95
46.1
21M0330.7+13+73.4%30.716.351.3522.7412.1122.74
13.5
18.9
24.3
29.7
35.1
40.5
21M0217.7+2.05+13.1%19.515.151.3516.7112.9915.17
11.67
16.33
21
25.67
30.33
35
21M0115.65-1.6-9.28%18.2513.21.3518.5613.4215.92
9.83
13.77
17.7
21.63
25.57
29.5
20M1217.25-0.85-4.7%19.715.60.824.6219.521.56
8
11.2
14.4
17.6
20.8
24
20M1118.1+3.1+20.7%20.2514.650.825.118.1622.44
8.07
11.29
14.52
17.75
20.97
24.2
20M1015+4.1+37.6%16.110.80.819.813.2818.44
8.13
11.39
14.64
17.89
21.15
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.9+0.2+1.87%13.410.30.8216.3412.5613.29
8.2
11.48
14.76
18.04
21.32
24.6
20M0810.7+1.01+10.4%12.29.480.8218.1214.0815.89
6.73
9.43
12.12
14.81
17.51
20.2
20M079.69-0.03-0.31%10.659.260.8220.2217.5818.4
5.27
7.37
9.48
11.59
13.69
15.8
20M069.72-0.22-2.21%10.759.250.3828.2924.3425.58
3.8
5.32
6.84
8.36
9.88
11.4
20M059.94-0.06-0.6%10.959.410.3852.1444.8147.33
2.1
2.94
3.78
4.62
5.46
6.3
20M0410+2.1+26.6%10.37.80.38257.5195250
0.4
0.56
0.72
0.88
1.04
1.2
20M037.9-2.15-21.4%10.36.53-0.13---
-
-
-
-
-
-
20M0210.05-0.6-5.63%11.59.84-0.13---
-
-
-
-
-
-
20M0110.65-1.45-12%12.7510.45-0.13---
-
-
-
-
-
-
19M1212.1+0.7+6.14%12.411.10.04310277.5302.5
0.4
0.56
0.72
0.88
1.04
1.2
19M1111.4+0.1+0.88%11.7510.350.04---
-
-
-
-
-
-
19M1011.3+0.75+7.11%12.510.50.04---
-
-
-
-
-
-
19M0910.55-0.55-4.95%11.710.5-0.87---
-
-
-
-
-
-
19M0811.1-0.5-4.31%12.911.05-0.87---
-
-
-
-
-
-
19M0711.6-1.4-10.8%13.7511.5-0.87---
-
-
-
-
-
-
19M0613+1.95+17.6%13.259.98-2.12---
-
-
-
-
-
-
19M0511.05+1.41+14.6%11.659.6-2.12---
-
-
-
-
-
-
19M049.64-1.26-11.6%11.959.56-2.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310.9+0.5+4.81%11.69.93-1.64---
-
-
-
-
-
-
19M0210.4+1+10.6%10.89.41-1.64---
-
-
-
-
-
-
19M019.4-0.31-3.19%9.859.15-1.64---
-
-
-
-
-
-
18M129.71-0.21-2.12%11.19.37-1.37---
-
-
-
-
-
-
18M119.92+0.36+3.77%10.79.22-1.37---
-
-
-
-
-
-
18M109.56-3.19-25%12.99.03-1.37---
-
-
-
-
-
-
18M0912.75-1.25-8.93%14.912.25-0.7---
-
-
-
-
-
-
18M0814-2.5-15.2%16.4512.6-0.7---
-
-
-
-
-
-
18M0716.5+1.85+12.6%17.3513.85-0.755.3744.252.66
3.13
4.39
5.64
6.89
8.15
9.4
18M0614.65-3.05-17.2%18.614.350.8222.6817.517.87
8.2
11.48
14.76
18.04
21.32
24.6
18M0517.7-2.55-12.6%21.217.20.8222.5518.318.83
9.4
13.16
16.92
20.68
24.44
28.2
18M0420.25-3.65-15.3%2618.650.8224.5317.5919.1
10.6
14.84
19.08
23.32
27.56
31.8
18M0323.9+4.05+20.4%29.518.91.182516.0220.25
11.8
16.52
21.24
25.96
30.68
35.4
18M0219.85+1.85+10.3%20.513.751.1821.0614.1320.39
9.73
13.63
17.52
21.41
25.31
29.2
18M0118+4.85+36.9%18.913.11.1824.6517.0923.48
7.67
10.73
13.8
16.87
19.93
23
17M1213.15-1.8-12%15.7130.5628.0423.2123.48
5.6
7.84
10.08
12.32
14.56
16.8
17M1114.95+0.4+2.75%14.9511.60.5625.6319.8925.63
5.83
8.17
10.5
12.83
15.17
17.5
17M1014.55+1.15+8.58%1513.40.5624.7322.0923.98
6.07
8.49
10.92
13.35
15.77
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.4-3.55-20.9%18.313.150.6329.0520.8721.27
6.3
8.82
11.34
13.86
16.38
18.9
17M0816.95+0.35+2.11%1815.20.6341.2234.8138.82
4.37
6.11
7.86
9.61
11.35
13.1
17M0716.6+1.85+12.5%19.314.70.6379.3260.4168.22
2.43
3.41
4.38
5.35
6.33
7.3
17M0614.75+3.4+30%15.311.250.05306225295
0.5
0.7
0.9
1.1
1.3
1.5
17M0511.35-0.7-5.81%12.110.150.05---
-
-
-
-
-
-
17M0412.05+2.5+26.2%12.69.40.05---
-
-
-
-
-
-
17M039.55+0.29+3.13%9.868.84-0.27---
-
-
-
-
-
-
17M029.26+0.53+6.07%9.38.66-0.27---
-
-
-
-
-
-
17M018.73+0.4+4.8%9.148.22-0.27---
-
-
-
-
-
-
16M128.33+0.18+2.21%8.648-0.18---
-
-
-
-
-
-
16M118.15-0.83-9.24%9.038-0.18---
-
-
-
-
-
-
16M108.98-0.57-5.97%9.688.92-0.18---
-
-
-
-
-
-
16M099.55+0.32+3.47%10.19.01-0.56---
-
-
-
-
-
-
16M089.23-0.32-3.35%10.48.49-0.56---
-
-
-
-
-
-
16M079.55+1.74+22.3%9.987.69-0.56---
-
-
-
-
-
-
16M067.81+0.59+8.17%7.827.12-0.21---
-
-
-
-
-
-
16M057.22-0.18-2.43%7.356.9-0.21---
-
-
-
-
-
-
16M047.4+0.08+1.09%7.797-0.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M037.32-0.68-8.5%8.257.26-0.64---
-
-
-
-
-
-
16M028+0.75+10.3%8.367.15-0.64---
-
-
-
-
-
-
16M017.25+0.14+1.97%7.366.31-0.64---
-
-
-
-
-
-
15M127.11+0.06+0.85%7.327-0.59---
-
-
-
-
-
-
15M117.05-0.02-0.28%7.696.92-0.59---
-
-
-
-
-
-
15M107.07+0.07+1%7.296.92-0.59---
-
-
-
-
-
-
15M097+0.3+4.48%7.386.6-1.13---
-
-
-
-
-
-
15M086.7-0.42-5.9%7.25.01-1.13---
-
-
-
-
-
-
15M077.12-1.18-14.2%8.477.11-1.13---
-
-
-
-
-
-
15M068.3-0.82-8.99%9.267.14-1.1---
-
-
-
-
-
-
15M059.12-0.31-3.29%9.538.13-1.1---
-
-
-
-
-
-
15M049.43-0.44-4.46%10.29.36-1.1---
-
-
-
-
-
-
15M039.87-1.38-12.3%11.359.76-0.72---
-
-
-
-
-
-
15M0211.25-0.15-1.32%11.411.1-0.72---
-
-
-
-
-
-
15M0111.400%12.1511.3-0.72---
-
-
-
-
-
-
14M1211.4+0.6+5.56%11.610.6-0.37---
-
-
-
-
-
-
14M1110.8-0.25-2.26%11.210.5-0.37---
-
-
-
-
-
-
14M1011.05-0.3-2.64%11.610.45-0.3735.1531.6733.48
3.3
4.62
5.94
7.26
8.58
9.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0911.35-1.4-11%12.811.10.6818.8216.3216.69
6.8
9.52
12.24
14.96
17.68
20.4
14M0812.75-0.95-6.93%13.912.60.6821.2819.2919.52
6.53
9.15
11.76
14.37
16.99
19.6
14M0713.7+0.8+6.2%14.0512.750.6822.4220.3521.86
6.27
8.77
11.28
13.79
16.29
18.8
14M0612.9-0.8-5.84%14.3512.550.623.9220.9221.5
6
8.4
10.8
13.2
15.6
18
14M0513.7+1.4+11.4%13.8512.30.621.9819.5221.75
6.3
8.82
11.34
13.86
16.38
18.9
14M0412.3-0.2-1.6%13.15120.619.9218.1818.64
6.6
9.24
11.88
14.52
17.16
19.8
14M0312.5-1.7-12%14.15120.6920.5117.3918.12
6.9
9.66
12.42
15.18
17.94
20.7
14M0214.200%15.4140.6922.3220.2920.58
6.9
9.66
12.42
15.18
17.94
20.7
14M0114.2+1.45+11.4%14.212.40.6920.5817.9720.58
6.9
9.66
12.42
15.18
17.94
20.7
13M1212.75-1.1-7.94%14.312.40.6920.7217.9718.48
6.9
9.66
12.42
15.18
17.94
20.7
13M1113.85+3.1+28.8%14.210.550.6921.4115.920.88
6.63
9.29
11.94
14.59
17.25
19.9
13M1010.75+0.1+0.94%10.9510.50.6917.216.4916.88
6.37
8.91
11.46
14.01
16.55
19.1
13M0910.65-0.8-6.99%10.9510.50.6117.9517.2117.46
6.1
8.54
10.98
13.42
15.86
18.3
13M0811.45+0.2+1.78%11.611.150.6118.9118.1818.67
6.13
8.59
11.04
13.49
15.95
18.4
13M0711.25-0.15-1.32%11.55110.6118.7317.8418.24
6.17
8.63
11.1
13.57
16.03
18.5
13M0611.4-0.45-3.8%11.910.90.6219.1917.5818.39
6.2
8.68
11.16
13.64
16.12
18.6
13M0511.85+0.85+7.73%12.1510.80.6218.2316.217.78
6.67
9.33
12
14.67
17.33
20
13M0411-0.35-3.08%12.1510.50.6217.0314.7215.42
7.13
9.99
12.84
15.69
18.55
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.35+0.15+1.34%11.3510.750.7614.9314.1414.93
7.6
10.64
13.68
16.72
19.76
22.8
13M0211.2-0.1-0.88%11.310.40.7615.5514.3115.41
7.27
10.17
13.08
15.99
18.89
21.8
13M0111.3+0.35+3.2%11.4510.70.7616.5115.4316.3
6.93
9.71
12.48
15.25
18.03
20.8
12M1210.95-0.5-4.37%11.6510.650.6617.6516.1416.59
6.6
9.24
11.88
14.52
17.16
19.8
12M1111.45+1.66+17%11.459.020.6622.7517.9222.75
5.03
7.05
9.06
11.07
13.09
15.1
12M109.79-2.76-22%12.69.780.6636.3528.2128.24
3.47
4.85
6.24
7.63
9.01
10.4
12M0912.55-0.1-0.79%12.9512.40.1968.1665.2666.05
1.9
2.66
3.42
4.18
4.94
5.7
12M0812.65-2.35-15.7%15.412.40.1930.3924.4724.97
5.07
7.09
9.12
11.15
13.17
15.2
12M0715-0.05-0.33%15.814.60.1919.1917.7318.22
8.23
11.53
14.82
18.11
21.41
24.7
12M0615.05+0.2+1.35%15.114.151.1413.2512.4113.2
11.4
15.96
20.52
25.08
29.64
34.2
12M0514.85-0.4-2.62%15.714.41.1413.1912.112.48
11.9
16.66
21.42
26.18
30.94
35.7
12M0415.25-1.3-7.85%16.815.21.1413.5512.2612.3
12.4
17.36
22.32
27.28
32.24
37.2
12M0316.55+0.55+3.44%17.415.551.2913.4912.0512.83
12.9
18.06
23.22
28.38
33.54
38.7
12M0216+0.85+5.61%16.4515.051.2911.4810.511.16
14.33
20.07
25.8
31.53
37.27
43
12M0115.15+0.6+4.12%15.1514.11.299.618.949.61
15.77
22.07
28.38
34.69
40.99
47.3
11M1214.55-0.05-0.34%15.2141.728.848.148.46
17.2
24.08
30.96
37.84
44.72
51.6
11M1114.6-1.15-7.3%16.414.151.729.147.898.14
17.93
25.11
32.28
39.45
46.63
53.8
11M1015.75+1.85+13.3%16.0513.51.728.67.238.44
18.67
26.13
33.6
41.07
48.53
56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.9-1.5-9.74%15.313.651.947.897.047.16
19.4
27.16
34.92
42.68
50.44
58.2
11M0815.4-2.5-14%18.4513.21.9410.797.729.01
17.1
23.94
30.78
37.62
44.46
51.3
11M0717.9+1.05+6.23%18.2516.651.9412.3311.2512.09
14.8
20.72
26.64
32.56
38.48
44.4
11M0616.85-0.3-1.75%17.4516.61.2513.9613.2813.48
12.5
17.5
22.5
27.5
32.5
37.5
11M0517.15+0.1+0.59%18.116.31.2513.7512.3813.03
13.17
18.43
23.7
28.97
34.23
39.5
11M0417.05+0.95+5.9%17.315.91.2512.5111.4912.33
13.83
19.37
24.9
30.43
35.97
41.5
11M0316.1+0.1+0.63%17.3514.71.4511.9710.1411.1
14.5
20.3
26.1
31.9
37.7
43.5
11M0216-1.2-6.98%17.3515.81.4511.7810.7210.86
14.73
20.63
26.52
32.41
38.31
44.2
11M0117.2-0.4-2.27%17.7517.051.4511.8611.3911.49
14.97
20.95
26.94
32.93
38.91
44.9
10M1217.6+0.35+2.03%18.417.251.5212.1111.3511.58
15.2
21.28
27.36
33.44
39.52
45.6
10M1117.25-1.5-8%18.817.051.5211.4210.3510.48
16.47
23.05
29.64
36.23
42.81
49.4
10M1018.75-0.15-0.79%19.2518.11.5210.8610.2110.57
17.73
24.83
31.92
39.01
46.11
53.2
10M0918.9+1.05+5.88%19.6517.91.910.349.429.95
19
26.6
34.2
41.8
49.4
57
10M0817.85-4.9-21.5%23.1517.651.911.468.748.84
20.2
28.28
36.36
44.44
52.52
60.6
10M0722.75+2.05+9.9%22.8520.51.910.689.5810.63
21.4
29.96
38.52
47.08
55.64
64.2
10M0620.7-0.1-0.48%22.520.252.269.968.969.16
22.6
31.64
40.68
49.72
58.76
67.8
10M0520.8-2.45-10.5%23.919.752.2610.999.48
21.93
30.71
39.48
48.25
57.03
65.8
10M0423.25+0.05+0.22%23.45222.2611.0310.3410.93
21.27
29.77
38.28
46.79
55.29
63.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0323.2+2.4+11.5%23.75212.0611.5310.1911.26
20.6
28.84
37.08
45.32
53.56
61.8
10M0220.8-1.7-7.56%22.818.92.0610.678.859.73
21.37
29.91
38.46
47.01
55.55
64.1
10M0122.5-2.8-11.1%25.6521.62.0611.599.7610.17
22.13
30.99
39.84
48.69
57.55
66.4
09M1225.3+2.3+10%25.822.82.2911.279.9611.05
22.9
32.06
41.22
50.38
59.54
68.7
09M1123-1.15-4.76%24.7522.62.2910.759.819.99
23.03
32.25
41.46
50.67
59.89
69.1
09M1024.15+0.05+0.21%27.823.62.291210.1910.42
23.17
32.43
41.7
50.97
60.23
69.5
09M0924.1-0.2-0.82%25.3523.12.3310.889.9110.34
23.3
32.62
41.94
51.26
60.58
69.9
09M0824.3-1.1-4.33%28.422.72.3312.610.0710.78
22.53
31.55
40.56
49.57
58.59
67.6
09M0725.4+6.2+32.3%26.319.22.3312.088.8211.67
21.77
30.47
39.18
47.89
56.59
65.3
09M0619.2-0.6-3.03%22.416.62.110.677.99.14
21
29.4
37.8
46.2
54.6
63
09M0519.8+6.1+44.5%22.414.652.111.437.4710.1
19.6
27.44
35.28
43.12
50.96
58.8
09M0413.7+3.2+30.5%13.710.352.17.535.697.53
18.2
25.48
32.76
40.04
47.32
54.6
09M0310.5+2.55+32.1%11.67.851.686.94.676.25
16.8
23.52
30.24
36.96
43.68
50.4
09M027.95+1.05+15.2%8.346.711.685.644.535.37
14.8
20.72
26.64
32.56
38.48
44.4
09M016.9-0.36-4.96%7.896.711.686.165.245.39
12.8
17.92
23.04
28.16
33.28
38.4
08M127.26-0.25-3.33%8.096.021.087.495.576.72
10.8
15.12
19.44
23.76
28.08
32.4
08M117.51-2.15-22.3%116.911.0810.716.737.31
10.27
14.37
18.48
22.59
26.69
30.8
08M109.66+0.67+7.45%10.68.21.0810.898.429.92
9.73
13.63
17.52
21.41
25.31
29.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.99-4.21-31.9%13.18.370.9214.249.19.77
9.2
12.88
16.56
20.24
23.92
27.6
08M0813.2+1.3+10.9%1611.650.9214.7210.7212.15
10.87
15.21
19.56
23.91
28.25
32.6
08M0711.9-1.65-12.2%14.311.40.9211.419.19.49
12.53
17.55
22.56
27.57
32.59
37.6
08M0613.55-3.05-18.4%17.613.31.4212.399.379.54
14.2
19.88
25.56
31.24
36.92
42.6
08M0516.6-2-10.8%19.216.61.4211.6110.0410.04
16.53
23.15
29.76
36.37
42.99
49.6
08M0418.6+0.55+3.05%19.5181.4210.349.549.86
18.87
26.41
33.96
41.51
49.05
56.6
08M0318.05+1.05+6.18%18.9516.22.128.947.648.51
21.2
29.68
38.16
46.64
55.12
63.6
08M0217+1.65+10.7%17.15142.127.586.197.51
22.63
31.69
40.74
49.79
58.85
67.9
08M0115.35-5.35-25.8%21.1515.32.128.796.366.38
24.07
33.69
43.32
52.95
62.57
72.2
07M1220.7-1-4.61%24.918.52.559.767.258.12
25.5
35.7
45.9
56.1
66.3
76.5
07M1121.7-6.4-22.8%28.4202.5511.027.768.42
25.77
36.07
46.38
56.69
66.99
77.3
07M1028.1-3.2-10.2%31.826.12.5512.2210.0310.79
26.03
36.45
46.86
57.27
67.69
78.1
07M0931.3-3.2-9.28%36302.6313.6911.4111.9
26.3
36.82
47.34
57.86
68.38
78.9
07M0834.500%37.2528.22.6314.6811.1213.6
25.37
35.51
45.66
55.81
65.95
76.1
07M0734.5+4.9+16.6%39.729.62.6316.2512.1114.12
24.43
34.21
43.98
53.75
63.53
73.3
07M0629.6+4.75+19.1%30.1523.82.3512.8310.1312.6
23.5
32.9
42.3
51.7
61.1
70.5
07M0524.85-0.05-0.2%25.422.92.3511.9410.7711.68
21.27
29.77
38.28
46.79
55.29
63.8
07M0424.9+2.2+9.69%27.2522.32.3514.3211.7213.08
19.03
26.65
34.26
41.87
49.49
57.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1750)		最低
PER
(4.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0322.7+1.95+9.4%24.319.851.6814.4611.8213.51
16.8
23.52
30.24
36.96
43.68
50.4
07M0220.75+4.7+29.3%21.55161.6812.969.6212.47
16.63
23.29
29.94
36.59
43.25
49.9
07M0116.05-0.5-3.02%17.915.71.6810.879.539.75
16.47
23.05
29.64
36.23
42.81
49.4
06M1216.55-0.2-1.19%17.815.81.6310.929.6910.15
16.3
22.82
29.34
35.86
42.38
48.9
06M1116.75+2.1+14.3%1814.151.6310.198.019.48
17.67
24.73
31.8
38.87
45.93
53
06M1014.65+1.35+10.2%15.0513.31.637.916.997.7
19.03
26.65
34.26
41.87
49.49
57.1
06M0913.3-0.25-1.85%1412.52.046.866.136.52
20.4
28.56
36.72
44.88
53.04
61.2