≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / 本益比河流圖(月)

2401 凌陽

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2525.45+0.8+3.14%3.73%25.526.4525.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8481.27億2,7731.75張/筆26.131.83262.51.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1848,056萬1,8231.75張/筆25.3+0.7 (+2.83%)

連續漲跌: 連4漲  ( +2.5元 / +10.53%)

財報評分: 最新57分 / 平均58分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 凌陽股東常會決議解除董事競業行為禁止之限制 (公告訊息 06/15 16:36)

• 凌陽2026年股東常會重要決議事項 (公告訊息 06/15 16:35)

2401 凌陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4230)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0926.25+1+3.96%26.4523.70.1264.5237262.5
1
1.4
1.8
2.2
2.6
3
26M0825.25+0.4+1.61%28.724.30.1287243252.5
1
1.4
1.8
2.2
2.6
3
26M0724.85-6.9-21.7%35.6523.20.1356.5232248.5
1
1.4
1.8
2.2
2.6
3
26M0631.75+1.75+5.83%35.6524.750.1356.5247.5317.5
1
1.4
1.8
2.2
2.6
3
26M0530+5.9+24.5%3323.450.1---
-
-
-
-
-
-
26M0424.1+4.6+23.6%26.619.30.1---
-
-
-
-
-
-
26M0319.5-3.65-15.8%23.3519.5-0.29---
-
-
-
-
-
-
26M0223.15+1.15+5.23%24.1520.85-0.29---
-
-
-
-
-
-
26M0122+2.1+10.6%23.6519.8-0.29---
-
-
-
-
-
-
25M1219.9-0.4-1.97%21.219.85-0.37---
-
-
-
-
-
-
25M1120.3-1.25-5.8%21.919.1-0.37---
-
-
-
-
-
-
25M1021.55-1.7-7.31%23.8521.5-0.37---
-
-
-
-
-
-
25M0923.25-1.85-7.37%26.6522.15-0.23---
-
-
-
-
-
-
25M0825.1+6+31.4%27.618.65-0.23---
-
-
-
-
-
-
25M0719.1+0.15+0.79%21.4517.8-0.23---
-
-
-
-
-
-
25M0618.95-1.05-5.25%20.4517.6-0.08---
-
-
-
-
-
-
25M0520-1.25-5.88%22.9520-0.08---
-
-
-
-
-
-
25M0421.25-3-12.4%25.518.65-0.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4230)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0324.25-4.8-16.5%2924.25-0.02---
-
-
-
-
-
-
25M0229.05+0.8+2.83%30.6527.3-0.02229.9204.8217.9
1.33
1.87
2.4
2.93
3.47
4
25M0128.25-2.4-7.83%30.4526.05-0.02106.290.8798.55
2.87
4.01
5.16
6.31
7.45
8.6
24M1230.65+2.65+9.46%31.326.90.4471.1461.1469.66
4.4
6.16
7.92
9.68
11.44
13.2
24M1128-1.45-4.92%31.127.40.44111.197.86100
2.8
3.92
5.04
6.16
7.28
8.4
24M1029.45-2.2-6.95%32.1529.350.44267.9244.6245.4
1.2
1.68
2.16
2.64
3.12
3.6
24M0931.65+0.25+0.8%32.728-0.04---
-
-
-
-
-
-
24M0831.4-1.1-3.38%33.726.3-0.04---
-
-
-
-
-
-
24M0732.5-3.7-10.2%3931.45-0.04---
-
-
-
-
-
-
24M0636.2-0.25-0.69%38.2533.8-0.14---
-
-
-
-
-
-
24M0536.45+5.4+17.4%39.527.6-0.14---
-
-
-
-
-
-
24M0431.05+2.95+10.5%31.226.7-0.14---
-
-
-
-
-
-
24M0328.1-5-15.1%33.4527.9-0.28---
-
-
-
-
-
-
24M0233.1+0.8+2.48%34.2530.9-0.28---
-
-
-
-
-
-
24M0132.3-2.05-5.97%34.6531.5-0.28---
-
-
-
-
-
-
23M1234.35-1.8-4.98%37.333-0.84---
-
-
-
-
-
-
23M1136.15+6.05+20.1%37.8529.55-0.84---
-
-
-
-
-
-
23M1030.1+1.05+3.61%33.629.25-0.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4230)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.05-3.2-9.92%35.129-0.61---
-
-
-
-
-
-
23M0832.25+1.5+4.88%32.828.2-0.61---
-
-
-
-
-
-
23M0730.75+2+6.96%31.527.95-0.61---
-
-
-
-
-
-
23M0628.75+3.5+13.9%32.325-0.49---
-
-
-
-
-
-
23M0525.25+1.55+6.54%25.622.9-0.49---
-
-
-
-
-
-
23M0423.7-1.2-4.82%26.523.15-0.49---
-
-
-
-
-
-
23M0324.9-1.2-4.6%26.824.05-0.43---
-
-
-
-
-
-
23M0226.1+2.3+9.66%2723.9-0.43---
-
-
-
-
-
-
23M0123.8+1.4+6.25%23.8522.15-0.43230.8214.4230.3
1.03
1.45
1.86
2.27
2.69
3.1
22M1222.4-2.45-9.86%26.6522.050.3772.0359.5960.54
3.7
5.18
6.66
8.14
9.62
11.1
22M1124.85+2.3+10.2%25.4522.450.3738.7634.1937.84
6.57
9.19
11.82
14.45
17.07
19.7
22M1022.55+0.05+0.22%24.520.250.3725.9721.4723.9
9.43
13.21
16.98
20.75
24.53
28.3
22M0922.5-3.85-14.6%27.221.71.2322.1117.6418.29
12.3
17.22
22.14
27.06
31.98
36.9
22M0826.35-2.6-8.98%29.125.71.2320.8418.418.87
13.97
19.55
25.14
30.73
36.31
41.9
22M0728.95-1.9-6.16%30.5525.21.2319.5416.1218.52
15.63
21.89
28.14
34.39
40.65
46.9
22M0630.85-6.15-16.6%37.2528.751.7321.5316.6217.83
17.3
24.22
31.14
38.06
44.98
51.9
22M0537+3.85+11.6%3732.31.7319.3716.9119.37
19.1
26.74
34.38
42.02
49.66
57.3
22M0433.15-3.7-10%37.931.91.7318.1315.2615.86
20.9
29.26
37.62
45.98
54.34
62.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4230)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0336.85+3.05+9.02%38.1531.62.2716.8113.9216.23
22.7
31.78
40.86
49.94
59.02
68.1
22M0233.8+0.05+0.15%3733.22.2716.9515.2115.48
21.83
30.57
39.3
48.03
56.77
65.5
22M0133.75-5.1-13.1%41.3533.42.2719.7215.9316.1
20.97
29.35
37.74
46.13
54.51
62.9
21M1238.85-2.75-6.61%41.9537.92.0120.8718.8619.33
20.1
28.14
36.18
44.22
52.26
60.3
21M1141.6+4.6+12.4%44.936.752.0123.5919.3121.86
19.03
26.65
34.26
41.87
49.49
57.1
21M1037+0.95+2.64%38.5530.62.0121.4617.0320.59
17.97
25.15
32.34
39.53
46.71
53.9
21M0936.05-3.25-8.27%45.3535.751.6926.8321.1521.33
16.9
23.66
30.42
37.18
43.94
50.7
21M0839.3-4.1-9.45%45.433.91.6927.7420.7124.01
16.37
22.91
29.46
36.01
42.55
49.1
21M0743.4+11.65+36.7%47.5530.951.6930.0319.5527.41
15.83
22.17
28.5
34.83
41.17
47.5
21M0631.75+1.9+6.37%34.7529.251.5322.7119.1220.75
15.3
21.42
27.54
33.66
39.78
45.9
21M0529.85-5.2-14.8%35.2523.41.5325.2416.7521.37
13.97
19.55
25.14
30.73
36.31
41.9
21M0435.05+5.05+16.8%35.528.551.5328.122.627.74
12.63
17.69
22.74
27.79
32.85
37.9
21M0330+4.25+16.5%3223.551.1328.3220.8426.55
11.3
15.82
20.34
24.86
29.38
33.9
21M0225.75+0.65+2.59%27.723.81.1329.5725.4127.49
9.37
13.11
16.86
20.61
24.35
28.1
21M0125.1+6.8+37.2%28.117.21.1337.823.1433.77
7.43
10.41
13.38
16.35
19.33
22.3
20M1218.3+2.7+17.3%19.315.60.5535.0928.3633.27
5.5
7.7
9.9
12.1
14.3
16.5
20M1115.6+1.5+10.6%16.313.850.5536.7731.2435.19
4.43
6.21
7.98
9.75
11.53
13.3
20M1014.1+0.6+4.44%15.2513.350.5545.339.6541.88
3.37
4.71
6.06
7.41
8.75
10.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4230)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.5+1.1+8.87%15.4512.350.2367.1753.758.7
2.3
3.22
4.14
5.06
5.98
6.9
20M0812.4+0.1+0.81%13.611.550.23123.6105112.7
1.1
1.54
1.98
2.42
2.86
3.3
20M0712.3+0.1+0.82%13.0511.350.23---
-
-
-
-
-
-
20M0612.2+1.05+9.42%12.9511-0.13---
-
-
-
-
-
-
20M0511.15+0.55+5.19%11.910-0.13---
-
-
-
-
-
-
20M0410.6+1.99+23.1%10.78.6-0.13---
-
-
-
-
-
-
20M038.61-2.39-21.7%11.357.42-0.2---
-
-
-
-
-
-
20M0211-1.1-9.09%12.411-0.2---
-
-
-
-
-
-
20M0112.1-1.45-10.7%13.911.65-0.2---
-
-
-
-
-
-
19M1213.55+0.65+5.04%13.9512.70.03465423.3451.7
0.3
0.42
0.54
0.66
0.78
0.9
19M1112.9-0.95-6.86%14.0512.750.03---
-
-
-
-
-
-
19M1013.85-0.3-2.12%14.6513.60.03---
-
-
-
-
-
-
19M0914.15+0.45+3.28%14.7513.1-0.09---
-
-
-
-
-
-
19M0813.7-0.2-1.44%14.8512.6-0.09---
-
-
-
-
-
-
19M0713.9+1.55+12.6%14.112.6-0.09423037804170
0.03
0.05
0.06
0.07
0.09
0.1
19M0612.35+0.1+0.82%12.411.90.05248238247
0.5
0.7
0.9
1.1
1.3
1.5
19M0512.25-0.45-3.54%12.85110.05385.5330367.5
0.33
0.47
0.6
0.73
0.87
1
19M0412.7-0.7-5.22%13.8512.60.05831756762
0.17
0.23
0.3
0.37
0.43
0.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4230)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0313.4+0.8+6.35%14.112.350---
-
-
-
-
-
-
19M0212.6+1+8.62%13.411.50402034503780
0.03
0.05
0.06
0.07
0.09
0.1
19M0111.6+0.35+3.11%1210.850180016281740
0.07
0.09
0.12
0.15
0.17
0.2
18M1211.25-0.65-5.46%12.75110.01127511001125
0.1
0.14
0.18
0.22
0.26
0.3
18M1111.9+1.5+14.4%12.0510.40.01278.1240274.6
0.43
0.61
0.78
0.95
1.13
1.3
18M1010.4-2.75-20.9%13.49.660.01174.8126135.7
0.77
1.07
1.38
1.69
1.99
2.3
18M0913.15-0.85-6.07%14120.11127.3109.1119.5
1.1
1.54
1.98
2.42
2.86
3.3
18M0814-0.8-5.41%16.213.350.11156.8129.2135.5
1.03
1.45
1.86
2.27
2.69
3.1
18M0714.8-1.05-6.62%1614.40.11165.5149153.1
0.97
1.35
1.74
2.13
2.51
2.9
18M0615.85+0.35+2.26%17.115.350.09190170.6176.1
0.9
1.26
1.62
1.98
2.34
2.7
18M0515.5+1+6.9%15.7514.050.09121.2108.1119.2
1.3
1.82
2.34
2.86
3.38
3.9
18M0414.5-1.65-10.2%16.2140.0995.2982.3585.29
1.7
2.38
3.06
3.74
4.42
5.1
18M0316.15+0.1+0.62%16.915.50.2180.4873.8176.9
2.1
2.94
3.78
4.62
5.46
6.3
18M0216.05-2.2-12.1%18.514.350.2148.6837.7642.24
3.8
5.32
6.84
8.36
9.88
11.4
18M0118.25+1.85+11.3%1916.10.2134.5529.2733.18
5.5
7.7
9.9
12.1
14.3
16.5
17M1216.4-0.95-5.48%17.515.60.7224.3121.6722.78
7.2
10.08
12.96
15.84
18.72
21.6
17M1117.35-0.8-4.41%20.216.90.7226.9322.5323.13
7.5
10.5
13.5
16.5
19.5
22.5
17M1018.15+1.85+11.3%19.116.350.7224.4920.9623.27
7.8
10.92
14.04
17.16
20.28
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4230)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0916.3-0.5-2.98%18.2515.550.8122.5319.220.12
8.1
11.34
14.58
17.82
21.06
24.3
17M0816.8+2.85+20.4%17.7140.8122.4117.7221.27
7.9
11.06
14.22
17.38
20.54
23.7
17M0713.95-0.4-2.79%1513.650.8119.4817.7318.12
7.7
10.78
13.86
16.94
20.02
23.1
17M0614.35+1+7.49%1513.40.752017.8719.13
7.5
10.5
13.5
16.5
19.5
22.5
17M0513.35+1.3+10.8%13.8511.850.7518.5515.8717.88
7.47
10.45
13.44
16.43
19.41
22.4
17M0412.05-0.15-1.23%12.411.30.7516.6815.216.21
7.43
10.41
13.38
16.35
19.33
22.3
17M0312.2-0.25-2.01%12.9511.80.7417.515.9516.49
7.4
10.36
13.32
16.28
19.24
22.2
17M0212.45+1.15+10.2%12.8511.350.7422.9520.2722.23
5.6
7.84
10.08
12.32
14.56
16.8
17M0111.3-0.05-0.44%11.7110.7430.7928.9529.74
3.8
5.32
6.84
8.36
9.88
11.4
16M1211.35+0.1+0.89%11.710.80.258.55456.75
2
2.8
3.6
4.4
5.2
6
16M1111.25+0.4+3.69%11.259.990.237.533.337.5
3
4.2
5.4
6.6
7.8
9
16M1010.85-0.7-6.06%11.6510.750.229.1326.8827.12
4
5.6
7.2
8.8
10.4
12
16M0911.5500%12.2511.10.524.522.223.1
5
7
9
11
13
15
16M0811.55-1.25-9.77%13110.541.4935.1136.86
3.13
4.39
5.64
6.89
8.15
9.4
16M0712.8+0.75+6.22%12.9512.050.5102.295.13101.1
1.27
1.77
2.28
2.79
3.29
3.8
16M0612.05+0.55+4.78%12.211.3-0.06---
-
-
-
-
-
-
16M0511.5-1-8%12.510.6-0.06---
-
-
-
-
-
-
16M0412.5-0.6-4.58%13.5512.35-0.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4230)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.1+1.55+13.4%13.5511.50---
-
-
-
-
-
-
16M0211.55+0.2+1.76%11.8511.15035.5533.4534.65
3.33
4.67
6
7.33
8.67
10
16M0111.35-0.3-2.58%11.79.87017.5514.817.02
6.67
9.33
12
14.67
17.33
20
15M1211.65+0.3+2.64%12.510.85112.510.8511.65
10
14
18
22
26
30
15M1111.35-1.6-12.4%13.6511.35115.2212.6612.66
8.97
12.55
16.14
19.73
23.31
26.9
15M1012.95-0.05-0.38%14.5512.65118.3415.9516.32
7.93
11.11
14.28
17.45
20.63
23.8
15M0913+1.95+17.6%13.7510.90.6919.9315.818.84
6.9
9.66
12.42
15.18
17.94
20.7
15M0811.05-2.4-17.8%13.759.610.6914.4710.1211.63
9.5
13.3
17.1
20.9
24.7
28.5
15M0713.45-3.5-20.6%17.612.950.6914.5510.711.12
12.1
16.94
21.78
26.62
31.46
36.3
15M0616.95-1.55-8.38%19.9516.21.4713.5711.0211.53
14.7
20.58
26.46
32.34
38.22
44.1
15M0518.5+3.35+22.1%18.615.41.4712.1310.0412.07
15.33
21.47
27.6
33.73
39.87
46
15M0415.15+1.6+11.8%15.1512.91.479.498.089.49
15.97
22.35
28.74
35.13
41.51
47.9
15M0313.55+0.55+4.23%14.05131.668.467.838.16
16.6
23.24
29.88
36.52
43.16
49.8
15M0213+0.25+1.96%13.312.61.669.889.369.65
13.47
18.85
24.24
29.63
35.01
40.4
15M0112.75-0.05-0.39%13.212.51.6612.7712.112.34
10.33
14.47
18.6
22.73
26.87
31
14M1212.8+1.1+9.4%13.211.20.7218.3315.5617.78
7.2
10.08
12.96
15.84
18.72
21.6
14M1111.7+0.15+1.3%12.211.10.7218.1216.4917.38
6.73
9.43
12.12
14.81
17.51
20.2
14M1011.55-1.25-9.77%13.210.60.7221.0616.9118.43
6.27
8.77
11.28
13.79
16.29
18.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4230)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.8-1.4-9.86%14.4512.50.5824.9121.5522.07
5.8
8.12
10.44
12.76
15.08
17.4
14M0814.2+1.15+8.81%14.45120.5828.5223.6828.03
5.07
7.09
9.12
11.15
13.17
15.2
14M0713.05+1.15+9.66%13.511.550.5831.1526.6530.12
4.33
6.07
7.8
9.53
11.27
13
14M0611.9+0.2+1.71%12.411.550.3634.4432.0833.06
3.6
5.04
6.48
7.92
9.36
10.8
14M0511.7+0.25+2.18%1211.050.3642.8639.4641.79
2.8
3.92
5.04
6.16
7.28
8.4
14M0411.45-1.45-11.2%13.111.30.3665.556.557.25
2
2.8
3.6
4.4
5.2
6
14M0312.9+0.7+5.74%13.811.90.1211599.17107.5
1.2
1.68
2.16
2.64
3.12
3.6
14M0212.2+0.35+2.95%12.811.60.12116.4105.5110.9
1.1
1.54
1.98
2.42
2.86
3.3
14M0111.85+0.4+3.49%13.1511.450.12131.5114.5118.5
1
1.4
1.8
2.2
2.6
3
13M1211.45+0.65+6.02%1210.350.09133.3115127.2
0.9
1.26
1.62
1.98
2.34
2.7
13M1110.8+0.05+0.47%11.2510.10.09---
-
-
-
-
-
-
13M1010.75-1.05-8.9%12.2510.350.09---
-
-
-
-
-
-
13M0911.8+1.4+13.5%12.7510.4-1.14---
-
-
-
-
-
-
13M0810.400%1110.1-1.14---
-
-
-
-
-
-
13M0710.400%11.9510.4-1.14---
-
-
-
-
-
-
13M0610.4-1-8.77%11.6510.05-1.28---
-
-
-
-
-
-
13M0511.4+1.92+20.3%11.659.14-1.28---
-
-
-
-
-
-
13M049.48+0.3+3.27%9.548.5-1.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4230)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.18-0.14-1.5%9.99.02-1.29---
-
-
-
-
-
-
13M029.32+0.57+6.51%9.588.51-1.29---
-
-
-
-
-
-
13M018.75-0.42-4.58%9.698.65-1.29---
-
-
-
-
-
-
12M129.17+0.92+11.2%9.958.3-1.59---
-
-
-
-
-
-
12M118.25+0.1+1.23%8.397.61-1.59---
-
-
-
-
-
-
12M108.15-1.82-18.3%10.858.13-1.59---
-
-
-
-
-
-
12M099.97+0.92+10.2%10.59.04-2.57---
-
-
-
-
-
-
12M089.05+1.14+14.4%9.317.83-2.57---
-
-
-
-
-
-
12M077.91-0.96-10.8%9.127.82-2.57---
-
-
-
-
-
-
12M068.87-0.22-2.42%9.18.29-3.52---
-
-
-
-
-
-
12M059.09-0.67-6.86%10.58.7-3.52---
-
-
-
-
-
-
12M049.76-0.54-5.24%10.959.4-3.52---
-
-
-
-
-
-
12M0310.3-2-16.3%13.29.99-3.42---
-
-
-
-
-
-
12M0212.3+1.4+12.8%13.2510.85-3.42---
-
-
-
-
-
-
12M0110.9+0.93+9.33%11.059.72-3.42---
-
-
-
-
-
-
11M129.97-0.23-2.25%10.78.81-3.37---
-
-
-
-
-
-
11M1110.2-2-16.4%12.459.78-3.37---
-
-
-
-
-
-
11M1012.2-0.15-1.21%13.511.8-3.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4230)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.35-0.9-6.79%13.6511.6-1.07---
-
-
-
-
-
-
11M0813.25-1.5-10.2%15.0511.3-1.07---
-
-
-
-
-
-
11M0714.75-1.55-9.51%16.3514.15-1.07---
-
-
-
-
-
-
11M0616.3-1.45-8.17%18.414.90.29274.581.5
2
2.8
3.6
4.4
5.2
6
11M0517.75-1-5.33%18.716.80.260.3254.1957.26
3.1
4.34
5.58
6.82
8.06
9.3
11M0418.75+0.3+1.63%19.45180.246.3142.8644.64
4.2
5.88
7.56
9.24
10.92
12.6
11M0318.45+0.15+0.82%20.617.450.5338.8732.9234.81
5.3
7.42
9.54
11.66
13.78
15.9
11M0218.3-4.5-19.7%23.117.750.5329.3622.5623.26
7.87
11.01
14.16
17.31
20.45
23.6
11M0122.8+1.6+7.55%23.921.050.5322.9120.1821.85
10.43
14.61
18.78
22.95
27.13
31.3
10M1221.2-0.2-0.93%22.521.051.317.3116.1916.31
13
18.2
23.4
28.6
33.8
39
10M1121.4-1.4-6.14%23.2520.41.315.0313.1913.84
15.47
21.65
27.84
34.03
40.21
46.4
10M1022.8-1.3-5.39%24.522.11.313.6612.3212.71
17.93
25.11
32.28
39.45
46.63
53.8
10M0924.1+1.6+7.11%25.122.62.0412.311.0811.81
20.4
28.56
36.72
44.88
53.04
61.2
10M0822.5-1.35-5.66%26.522.352.0412.510.5410.61
21.2
29.68
38.16
46.64
55.12
63.6
10M0723.85+1.3+5.76%25.822.052.0411.7310.0210.84
22
30.8
39.6
48.4
57.2
66
10M0622.55-1.7-7.01%24.822.452.2810.889.859.89
22.8
31.92
41.04
50.16
59.28
68.4
10M0524.25-4.85-16.7%29.522.352.2813.5110.2411.11
21.83
30.57
39.3
48.03
56.77
65.5
10M0429.1+0.3+1.04%30.1526.92.2814.4512.8913.95
20.87
29.21
37.56
45.91
54.25
62.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4230)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0328.8+2.9+11.2%29.925.71.9915.0312.9114.47
19.9
27.86
35.82
43.78
51.74
59.7
10M0225.9-4.25-14.1%30.524.551.9919.8115.9416.82
15.4
21.56
27.72
33.88
40.04
46.2
10M0130.15-4.8-13.7%35.229.251.9932.2926.8327.66
10.9
15.26
19.62
23.98
28.34
32.7
09M1234.95+4.95+16.5%35.229.30.645545.7854.61
6.4
8.96
11.52
14.08
16.64
19.2
09M1130+2.45+8.89%32.326.60.64134.6110.8125
2.4
3.36
4.32
5.28
6.24
7.2
09M1027.55+4.25+18.2%30.722.50.64---
-
-
-
-
-
-
09M0923.3+5.45+30.5%24.317.7-0.56---
-
-
-
-
-
-
09M0817.85-0.75-4.03%19.517.3-0.56---
-
-
-
-
-
-
09M0718.6+2.7+17%19.3515.9-0.56---
-
-
-
-
-
-
09M0615.9-3-15.9%19.614.95-0.83---
-
-
-
-
-
-
09M0518.9+2.35+14.2%19.915.8-0.83---
-
-
-
-
-
-
09M0416.55+1+6.43%18.9515.4-0.83---
-
-
-
-
-
-
09M0315.55+0.5+3.32%16.7514.55-0.93---
-
-
-
-
-
-
09M0215.05+2.55+20.4%1612.25-0.93---
-
-
-
-
-
-
09M0112.5-0.65-4.94%14.411.95-0.93---
-
-
-
-
-
-
08M1213.15+1.35+11.4%14.2510.250.01142510251315
0.1
0.14
0.18
0.22
0.26
0.3
08M1111.8-1.9-13.9%14.659.910.0160.2140.7348.49
2.43
3.41
4.38
5.35
6.33
7.3
08M1013.7-0.75-5.19%16.111.90.0133.7824.9728.74
4.77
6.67
8.58
10.49
12.39
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4230)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0914.45-13.55-48.4%27.813.650.7139.1519.2320.35
7.1
9.94
12.78
15.62
18.46
21.3
08M0828-3.5-11.1%30.825.60.7129.7124.6927.01
10.37
14.51
18.66
22.81
26.95
31.1
08M0731.5+2.1+7.14%35.229.40.7125.8221.5623.11
13.63
19.09
24.54
29.99
35.45
40.9
08M0629.4-8.85-23.1%40.429.251.6923.9117.3117.4
16.9
23.66
30.42
37.18
43.94
50.7
08M0538.25-2.45-6.02%4437.91.6921.7518.7318.9
20.23
28.33
36.42
44.51
52.61
60.7
08M0440.7+3.15+8.39%44.437.81.6918.8416.0417.27
23.57
32.99
42.42
51.85
61.27
70.7
08M0337.55+2.55+7.29%4033.62.6914.8712.4913.96
26.9
37.66
48.42
59.18
69.94
80.7
08M0235+1+2.94%35.128.52.6911.829.611.78
29.7
41.58
53.46
65.34
77.22
89.1
08M0134-14.6-30%50.533.352.6915.5410.2610.46
32.5
45.5
58.5
71.5
84.5
97.5
07M1248.6-0.9-1.82%53.442.53.5315.1312.0413.77
35.3
49.42
63.54
77.66
91.78
105.9
07M1149.5-9-15.4%59.3463.5316.4412.7513.72
36.07
50.49
64.92
79.35
93.77
108.2
07M1058.5-3.9-6.25%69.9583.5318.9815.7515.88
36.83
51.57
66.3
81.03
95.77
110.5
07M0962.4+3.4+5.76%6658.23.7617.5515.4816.6
37.6
52.64
67.68
82.72
97.76
112.8
07M0859-23.4-28.4%84.957.13.7622.0714.8415.34
38.47
53.85
69.24
84.63
100
115.4
07M0782.4+0.5+0.61%10979.83.7627.7120.2920.95
39.33
55.07
70.8
86.53
102.3
118
07M0681.9+10.1+14.1%88.870.14.0222.0917.4420.37
40.2
56.28
72.36
88.44
104.5
120.6
07M0571.8-1.2-1.64%73.565.84.0218.2816.3717.86
40.2
56.28
72.36
88.44
104.5
120.6
07M0473-3.1-4.07%79.671.34.0219.817.7418.16
40.2
56.28
72.36
88.44
104.5
120.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4230)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0376.1+37.3+96.1%88.8374.0222.099.218.93
40.2
56.28
72.36
88.44
104.5
120.6
07M0238.8+2.7+7.48%39.335.54.0210.749.710.6
36.6
51.24
65.88
80.52
95.16
109.8
07M0136.1-3.65-9.18%40.535.44.0212.2710.7310.94
33
46.2
59.4
72.6
85.8
99
06M1239.75+6.55+19.7%41.533.152.9414.1211.2813.52
29.4
41.16
52.92
64.68
76.44
88.2
06M1133.2+0.3+0.91%35.132.22.9411.310.3610.69
31.07
43.49
55.92
68.35
80.77
93.2
06M1032.9+1.3+4.11%35.730.42.9410.919.2910.05
32.73
45.83
58.92
72.01
85.11
98.2
06M0931.6+0.05+0.16%32.328.83.449.398.379.19
34.4
48.16
61.92
75.68
89.44
103.2