≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2402 毅嘉 / 本益比河流圖(月)

2402 毅嘉

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5454.1-0.1-0.18%1.85%54.554.853.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7584,119萬860882股/筆54.332.2832.34-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7964,330萬7811.02張/筆54.38-0.2 (-0.37%)

連續漲跌: 連3跌  ( -0.5元 / -0.92%)

財報評分: 最新49分 / 平均43分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 毅嘉自行結算2026年08月合併營收約新台幣11.13億元。 (公告訊息 09/01 17:55)

• 毅嘉提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:07)

• 毅嘉2026年度第二季合併財務報告，董事會預計召開日期為2026年8月12日。 (公告訊息 08/04 14:33)

• 毅嘉7月營收11.7億元創今年新高 下半年營運持續攀高 (Anue鉅亨 08/03 09:57)

• 毅嘉自行結算2026年07月合併營收約新台幣11.67億元。 (公告訊息 08/01 18:22)

• 毅嘉Q2賺1.2億元 EPS 0.4元 持續布局車用及光通訊領域看好下半年發展 (Anue鉅亨 07/15 17:51)

• 毅嘉自行結算2026年度第二季合併損益。 (公告訊息 07/15 15:31)

• 毅嘉國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/14 15:39)

• 毅嘉車用及光通訊下半年逐步發酵 看好全年營運挑戰近年新高 (Anue鉅亨 07/02 10:03)

• 毅嘉自行結算2026年06月合併營收約新台幣11.35億元。 (公告訊息 07/01 18:07)

• 毅嘉科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：毅嘉三，代碼：24023)停止受理轉交換等相關事項。 (公告訊息 07/01 16:10)

• 毅嘉董事長決議除息基準日及相關事宜 (公告訊息 07/01 14:24)

• 毅嘉董事會決議聘任薪資報酬委員會委員 (公告訊息 06/16 19:40)

• 毅嘉董事會推選董事長 (公告訊息 06/16 19:39)

• 毅嘉審計委員會新任委員 (公告訊息 06/16 19:39)

• 毅嘉2026年股東常會通過解除新任董事競業之限制案 (公告訊息 06/16 19:39)

• 毅嘉2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/16 19:39)

• 毅嘉2026年股東常會重要決議事項 (公告訊息 06/16 19:38)

• 〈焦點股〉毅嘉光通訊產品下半年放量 盤中放量攻漲停 (Anue鉅亨 06/12 11:14)

2402 毅嘉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(706.9)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0954-5.7-9.55%63.2531.6737.8431.7432.34
16.7
23.38
30.06
36.74
43.42
50.1
26M0859.7+7.9+15.3%6151.11.6736.5330.635.75
16.7
23.38
30.06
36.74
43.42
50.1
26M0751.8-13-20.1%7247.751.6743.1128.5931.02
16.7
23.38
30.06
36.74
43.42
50.1
26M0664.8-4.6-6.63%72.557.61.6743.4134.4938.8
16.7
23.38
30.06
36.74
43.42
50.1
26M0569.4-0.8-1.14%74.461.21.6741.4934.1338.7
17.93
25.11
32.28
39.45
46.63
53.8
26M0470.2+21.05+42.8%8550.21.6744.3526.1936.63
19.17
26.83
34.5
42.17
49.83
57.5
26M0349.15-7.85-13.8%64.245.92.0431.4722.524.09
20.4
28.56
36.72
44.88
53.04
61.2
26M0257+3.8+7.14%57.5502.0426.3422.926.11
21.83
30.57
39.3
48.03
56.77
65.5
26M0153.2-9.8-15.6%66.5522.0428.5822.3522.87
23.27
32.57
41.88
51.19
60.49
69.8
25M1263+13.8+28%68.647.12.4727.7719.0725.51
24.7
34.58
44.46
54.34
64.22
74.1
25M1149.2-1.9-3.72%5344.82.4721.2317.9419.71
24.97
34.95
44.94
54.93
64.91
74.9
25M1051.1-0.9-1.73%54.747.12.4721.6818.6720.25
25.23
35.33
45.42
55.51
65.61
75.7
25M0952-9.3-15.2%61.849.652.5524.2419.4720.39
25.5
35.7
45.9
56.1
66.3
76.5
25M0861.3+20.2+49.1%64.8382.5524.8914.623.55
26.03
36.45
46.86
57.27
67.69
78.1
25M0741.1+0.55+1.36%43.438.152.5516.3414.3615.47
26.57
37.19
47.82
58.45
69.07
79.7
25M0640.55+0.65+1.63%41.45382.7115.314.0214.96
27.1
37.94
48.78
59.62
70.46
81.3
25M0539.9+3.35+9.17%39.9535.82.7114.8913.3414.87
26.83
37.57
48.3
59.03
69.77
80.5
25M0436.55+0.55+1.53%39.8528.52.711510.7313.76
26.57
37.19
47.82
58.45
69.07
79.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(706.9)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0336-5.15-12.5%4235.952.6315.9713.6713.69
26.3
36.82
47.34
57.86
68.38
78.9
25M0241.15+4.35+11.8%42.835.652.6316.8514.0416.2
25.4
35.56
45.72
55.88
66.04
76.2
25M0136.8-1.65-4.29%39.0534.552.6315.9414.115.02
24.5
34.3
44.1
53.9
63.7
73.5
24M1238.45-2.95-7.13%42.2537.052.3617.915.716.29
23.6
33.04
42.48
51.92
61.36
70.8
24M1141.4+1.1+2.73%43.8538.92.3619.2317.0618.16
22.8
31.92
41.04
50.16
59.28
68.4
24M1040.3-0.95-2.3%47.3540.32.3621.5218.3218.32
22
30.8
39.6
48.4
57.2
66
24M0941.25-4.25-9.34%46.639.052.1221.9818.4219.46
21.2
29.68
38.16
46.64
55.12
63.6
24M0845.5+5.3+13.2%47.232.452.1222.9915.822.16
20.53
28.75
36.96
45.17
53.39
61.6
24M0740.2+4.9+13.9%4634.72.1223.1517.4720.23
19.87
27.81
35.76
43.71
51.65
59.6
24M0635.3+0.7+2.02%36.534.051.9219.0117.7318.39
19.2
26.88
34.56
42.24
49.92
57.6
24M0534.6+1.4+4.22%36.132.751.9219.5117.718.7
18.5
25.9
33.3
40.7
48.1
55.5
24M0433.2-1.95-5.55%3731.651.9220.7917.7818.65
17.8
24.92
32.04
39.16
46.28
53.4
24M0335.15+0.5+1.44%3632.91.7121.0519.2420.56
17.1
23.94
30.78
37.62
44.46
51.3
24M0234.65+0.65+1.91%36.633.71.7122.0520.320.87
16.6
23.24
29.88
36.52
43.16
49.8
24M0134-1.7-4.76%36.0532.61.7122.3920.2521.12
16.1
22.54
28.98
35.42
41.86
48.3
23M1235.7-0.15-0.42%38.834.551.5624.8722.1522.88
15.6
21.84
28.08
34.32
40.56
46.8
23M1135.85+3.25+9.97%37.231.81.5623.8520.3822.98
15.6
21.84
28.08
34.32
40.56
46.8
23M1032.6-7.65-19%42.232.61.5627.0520.920.9
15.6
21.84
28.08
34.32
40.56
46.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(706.9)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0940.25-6.7-14.3%48.638.11.5631.1524.4225.8
15.6
21.84
28.08
34.32
40.56
46.8
23M0846.95+11.6+32.8%46.9534.651.5631.8723.5231.87
14.73
20.63
26.52
32.41
38.31
44.2
23M0735.35+2.65+8.1%38.25331.5627.5823.825.49
13.87
19.41
24.96
30.51
36.05
41.6
23M0632.7+3.8+13.1%35.9528.71.327.6522.0825.15
13
18.2
23.4
28.6
33.8
39
23M0528.9+0.55+1.94%30.4527.11.324.2321.5623
12.57
17.59
22.62
27.65
32.67
37.7
23M0428.35+1.7+6.38%30.7526.451.325.3421.823.37
12.13
16.99
21.84
26.69
31.55
36.4
23M0326.65+7.55+39.5%28.7518.91.1724.5716.1522.78
11.7
16.38
21.06
25.74
30.42
35.1
23M0219.1+1.1+6.11%19.4517.91.1716.4815.1716.19
11.8
16.52
21.24
25.96
30.68
35.4
23M0118-0.2-1.1%18.317.351.1715.3814.5815.13
11.9
16.66
21.42
26.18
30.94
35.7
22M1218.2+0.15+0.83%20.517.61.217.0814.6715.17
12
16.8
21.6
26.4
31.2
36
22M1118.05+0.2+1.12%19.6517.31.217.7615.6316.31
11.07
15.49
19.92
24.35
28.77
33.2
22M1017.85+1.15+6.89%18.4516.451.218.2116.2317.62
10.13
14.19
18.24
22.29
26.35
30.4
22M0916.7+1.25+8.09%18.915.20.9220.5416.5218.15
9.2
12.88
16.56
20.24
23.92
27.6
22M0815.45+1.05+7.29%1614.150.9217.5815.5516.98
9.1
12.74
16.38
20.02
23.66
27.3
22M0714.4-0.25-1.71%1513.90.9216.6715.4416
9
12.6
16.2
19.8
23.4
27
22M0614.65-0.95-6.09%1614.50.8917.9816.2916.46
8.9
12.46
16.02
19.58
23.14
26.7
22M0515.600%15.8514.50.8918.4316.8618.14
8.6
12.04
15.48
18.92
22.36
25.8
22M0415.6-0.3-1.89%16.515.30.8919.8818.4318.8
8.3
11.62
14.94
18.26
21.58
24.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(706.9)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0315.9-0.45-2.75%16.915.50.821.1219.3819.88
8
11.2
14.4
17.6
20.8
24
22M0216.35+0.5+3.15%17.2515.850.822.0220.2320.87
7.83
10.97
14.1
17.23
20.37
23.5
22M0115.85-1.25-7.31%17.715.650.823.0920.4120.67
7.67
10.73
13.8
16.87
19.93
23
21M1217.1+0.4+2.4%17.716.450.7523.621.9322.8
7.5
10.5
13.5
16.5
19.5
22.5
21M1116.7+0.5+3.09%17.5515.90.7523.421.222.27
7.5
10.5
13.5
16.5
19.5
22.5
21M1016.2+0.05+0.31%16.514.450.752219.2721.6
7.5
10.5
13.5
16.5
19.5
22.5
21M0916.15-1.2-6.92%17.615.90.7523.4721.221.53
7.5
10.5
13.5
16.5
19.5
22.5
21M0817.35-1.5-7.96%19.6515.80.7526.4321.2623.34
7.43
10.41
13.38
16.35
19.33
22.3
21M0718.85-0.4-2.08%21.1518.70.7528.7125.3825.59
7.37
10.31
13.26
16.21
19.15
22.1
21M0619.25+1.9+11%20.217.10.7327.6723.4226.37
7.3
10.22
13.14
16.06
18.98
21.9
21M0517.35-3.15-15.4%20.4514.20.7331.321.7326.56
6.53
9.15
11.76
14.37
16.99
19.6
21M0420.5+1.65+8.75%2318.650.7339.8832.3435.55
5.77
8.07
10.38
12.69
14.99
17.3
21M0318.85+1.1+6.2%21.7517.150.543.534.337.7
5
7
9
11
13
15
21M0217.75+1.55+9.57%18.315.550.539.2133.3238.04
4.67
6.53
8.4
10.27
12.13
14
21M0116.2-2.3-12.4%19.3516.10.544.6537.1537.38
4.33
6.07
7.8
9.53
11.27
13
20M1218.5+0.1+0.54%18.816.60.44741.546.25
4
5.6
7.2
8.8
10.4
12
20M1118.4+0.75+4.25%1917.20.445.2440.9543.81
4.2
5.88
7.56
9.24
10.92
12.6
20M1017.65+1.25+7.62%20.215.950.445.9136.2540.11
4.4
6.16
7.92
9.68
11.44
13.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(706.9)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.4-0.8-4.65%17.715.40.4638.4833.4835.65
4.6
6.44
8.28
10.12
11.96
13.8
20M0817.2+1.5+9.55%17.3515.250.4640.0435.1939.69
4.33
6.07
7.8
9.53
11.27
13
20M0715.7+2.15+15.9%1613.50.4639.3433.238.61
4.07
5.69
7.32
8.95
10.57
12.2
20M0613.55+0.35+2.65%14.112.60.3837.1133.1635.66
3.8
5.32
6.84
8.36
9.88
11.4
20M0513.2-0.25-1.86%13.8512.250.3825.8122.8324.6
5.37
7.51
9.66
11.81
13.95
16.1
20M0413.45+2.5+22.8%13.7510.80.3819.8315.5819.4
6.93
9.71
12.48
15.25
18.03
20.8
20M0310.95-3.6-24.7%14.759.080.8517.3510.6812.88
8.5
11.9
15.3
18.7
22.1
25.5
20M0214.55-1.35-8.49%15.7514.450.8519.3617.7717.89
8.13
11.39
14.64
17.89
21.15
24.4
20M0115.9-0.65-3.93%17.615.80.8522.6620.3420.47
7.77
10.87
13.98
17.09
20.19
23.3
19M1216.55-0.95-5.43%17.216.20.7423.2421.8922.36
7.4
10.36
13.32
16.28
19.24
22.2
19M1117.5-0.15-0.85%18.2516.60.7423.821.6522.83
7.67
10.73
13.8
16.87
19.93
23
19M1017.65+0.8+4.75%1916.850.7423.9521.2422.25
7.93
11.11
14.28
17.45
20.63
23.8
19M0916.85+0.4+2.43%1816.10.8221.9519.6320.55
8.2
11.48
14.76
18.04
21.32
24.6
19M0816.45+0.2+1.23%17.414.50.8221.2217.6820.06
8.2
11.48
14.76
18.04
21.32
24.6
19M0716.25+1.35+9.06%17.1514.90.8220.9118.1719.82
8.2
11.48
14.76
18.04
21.32
24.6
19M0614.9+0.3+2.05%15.214.20.8218.5417.3218.17
8.2
11.48
14.76
18.04
21.32
24.6
19M0514.6-2.65-15.4%17.713.90.8223.8118.719.64
7.43
10.41
13.38
16.35
19.33
22.3
19M0417.25+1.45+9.18%17.7515.350.8226.6223.0225.88
6.67
9.33
12
14.67
17.33
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(706.9)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.8+1.5+10.5%16.1513.80.5927.3723.3926.78
5.9
8.26
10.62
12.98
15.34
17.7
19M0214.3+0.8+5.93%15.6513.50.5928.4524.5526
5.5
7.7
9.9
12.1
14.3
16.5
19M0113.5+0.55+4.25%13.912.60.5927.2524.7126.47
5.1
7.14
9.18
11.22
13.26
15.3
18M1212.95-2.25-14.8%15.512.750.4732.9827.1327.55
4.7
6.58
8.46
10.34
12.22
14.1
18M1115.2+1.4+10.1%15.413.50.474236.8241.45
3.67
5.13
6.6
8.07
9.53
11
18M1013.8-2.45-15.1%17.312.40.4765.747.0952.41
2.63
3.69
4.74
5.79
6.85
7.9
18M0916.25-1.05-6.07%18.5515.90.16115.999.38101.6
1.6
2.24
2.88
3.52
4.16
4.8
18M0817.3+0.7+4.22%17.315.150.16---
-
-
-
-
-
-
18M0716.6-1.95-10.5%18.815.50.16---
-
-
-
-
-
-
18M0618.55-1.95-9.51%23.418.5-0.46---
-
-
-
-
-
-
18M0520.5+4.6+28.9%22.215.9-0.46---
-
-
-
-
-
-
18M0415.9-0.7-4.22%17.415.5-0.46---
-
-
-
-
-
-
18M0316.6-0.55-3.21%18.216.2-1.03---
-
-
-
-
-
-
18M0217.15+0.65+3.94%17.314.5-1.03---
-
-
-
-
-
-
18M0116.5-0.05-0.3%17.316-1.03---
-
-
-
-
-
-
17M1216.55+0.55+3.44%17.215-0.97---
-
-
-
-
-
-
17M1116-0.4-2.44%16.9515.3-0.97---
-
-
-
-
-
-
17M1016.4-2.1-11.4%19.415.25-0.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(706.9)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.5-1.35-6.8%21.3518-0.62---
-
-
-
-
-
-
17M0819.85+0.9+4.75%20.3517.25-0.62---
-
-
-
-
-
-
17M0718.95-2.05-9.76%22.518.8-0.62---
-
-
-
-
-
-
17M0621+3.1+17.3%22.418-0.15---
-
-
-
-
-
-
17M0517.9-2.85-13.7%20.5517.3-0.15---
-
-
-
-
-
-
17M0420.75-1.35-6.11%24.319.8-0.15---
-
-
-
-
-
-
17M0322.1+3.55+19.1%25.718.4-0.01---
-
-
-
-
-
-
17M0218.55+2.4+14.9%18.8516.1-0.01706.9603.7695.6
0.27
0.37
0.48
0.59
0.69
0.8
17M0116.15+0.25+1.57%17.415.8-0.01274.7249.5255
0.63
0.89
1.14
1.39
1.65
1.9
16M1215.9+2+14.4%16.3513.850.1163.5138.5159
1
1.4
1.8
2.2
2.6
3
16M1113.9-0.1-0.71%14.312.350.1---
-
-
-
-
-
-
16M1014+0.1+0.72%15.6513.70.1---
-
-
-
-
-
-
16M0913.9-0.4-2.8%14.5513.4-0.26---
-
-
-
-
-
-
16M0814.3-0.6-4.03%15.313.75-0.26---
-
-
-
-
-
-
16M0714.9-0.15-1%15.914.45-0.26---
-
-
-
-
-
-
16M0615.05+1.65+12.3%1613.25-0.07---
-
-
-
-
-
-
16M0513.4-1.9-12.4%15.5512.6-0.07388.7315335
0.4
0.56
0.72
0.88
1.04
1.2
16M0415.3-1.8-10.5%18.8515-0.07125.7100102
1.5
2.1
2.7
3.3
3.9
4.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(706.9)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0317.1+0.7+4.27%18.416.20.2670.7762.3165.77
2.6
3.64
4.68
5.72
6.76
7.8
16M0216.4+0.95+6.15%16.9514.950.2674.7865.9672.35
2.27
3.17
4.08
4.99
5.89
6.8
16M0115.4500%15.712.70.2681.2165.6979.91
1.93
2.71
3.48
4.25
5.03
5.8
15M1215.45-0.15-0.96%17.314.550.16108.190.9496.56
1.6
2.24
2.88
3.52
4.16
4.8
15M1115.6-3.1-16.6%1915.50.1652.7843.0643.33
3.6
5.04
6.48
7.92
9.36
10.8
15M1018.7+0.6+3.31%20.5518.20.1636.732.533.39
5.6
7.84
10.08
12.32
14.56
16.8
15M0918.1+1.6+9.7%19.915.60.7626.1820.5323.82
7.6
10.64
13.68
16.72
19.76
22.8
15M0816.5-3.25-16.5%20.113.10.7621.7714.1917.87
9.23
12.93
16.62
20.31
24.01
27.7
15M0719.75-5.5-21.8%26.218.30.7624.1116.8418.17
10.87
15.21
19.56
23.91
28.25
32.6
15M0625.25-0.4-1.56%26.4520.71.2521.1616.5620.2
12.5
17.5
22.5
27.5
32.5
37.5
15M0525.65-0.45-1.72%28.3522.51.2517.513.8915.83
16.2
22.68
29.16
35.64
42.12
48.6
15M0426.1-4.85-15.7%31.25251.2515.712.5613.12
19.9
27.86
35.82
43.78
51.74
59.7
15M0330.95-2.5-7.47%34.229.92.3614.4912.6713.11
23.6
33.04
42.48
51.92
61.36
70.8
15M0233.45-0.1-0.3%34.15322.3612.912.0912.64
26.47
37.05
47.64
58.23
68.81
79.4
15M0133.55+2.05+6.51%35.131.12.3611.9710.611.44
29.33
41.07
52.8
64.53
76.27
88
14M1231.5-1-3.08%32.5293.2210.099.019.78
32.2
45.08
57.96
70.84
83.72
96.6
14M1132.5-0.7-2.11%34.4530.83.2210.919.7610.3
31.57
44.19
56.82
69.45
82.07
94.7
14M1033.2-2.95-8.16%38.9283.2212.589.0510.73
30.93
43.31
55.68
68.05
80.43
92.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(706.9)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0936.15-9.05-20%45.8535.153.0315.1311.611.93
30.3
42.42
54.54
66.66
78.78
90.9
14M0845.2-0.15-0.33%46.837.63.0316.3413.1315.79
28.63
40.09
51.54
62.99
74.45
85.9
14M0745.35+6.65+17.2%51.739.23.0319.1714.5416.82
26.97
37.75
48.54
59.33
70.11
80.9
14M0638.7+0.7+1.84%40.635.52.5316.0514.0315.3
25.3
35.42
45.54
55.66
65.78
75.9
14M0538+0.9+2.43%41.535.52.5318.515.8216.94
22.43
31.41
40.38
49.35
58.33
67.3
14M0437.1+13.5+57.2%38.923.52.5319.8812.0118.96
19.57
27.39
35.22
43.05
50.87
58.7
14M0323.6+4.8+25.5%24.6191.6714.7311.3814.13
16.7
23.38
30.06
36.74
43.42
50.1
14M0218.8+0.9+5.03%19.717.41.6713.2811.7312.67
14.83
20.77
26.7
32.63
38.57
44.5
14M0117.9+1.65+10.2%18.615.651.6714.3412.0713.8
12.97
18.15
23.34
28.53
33.71
38.9
13M1216.25+1.3+8.7%16.315.11.1114.6813.614.64
11.1
15.54
19.98
24.42
28.86
33.3
13M1114.95-0.5-3.24%15.6141.1114.8113.2914.19
10.53
14.75
18.96
23.17
27.39
31.6
13M1015.45+0.4+2.66%16.15151.1116.215.0515.5
9.97
13.95
17.94
21.93
25.91
29.9
13M0915.05-0.85-5.35%16.8514.80.9417.9315.7416.01
9.4
13.16
16.92
20.68
24.44
28.2
13M0815.9+0.95+6.35%16.114.80.9418.0916.6317.87
8.9
12.46
16.02
19.58
23.14
26.7
13M0714.95-0.15-0.99%16.214.20.9419.2916.917.8
8.4
11.76
15.12
18.48
21.84
25.2
13M0615.1-1-6.21%16.2514.450.7920.5718.2919.11
7.9
11.06
14.22
17.38
20.54
23.7
13M0516.1+0.2+1.26%16.915.350.7927.2624.7625.97
6.2
8.68
11.16
13.64
16.12
18.6
13M0415.9+1.05+7.07%16.2513.80.7936.1130.6735.33
4.5
6.3
8.1
9.9
11.7
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(706.9)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.85-0.35-2.3%16.3140.2858.215053.04
2.8
3.92
5.04
6.16
7.28
8.4
13M0215.2+0.7+4.83%15.4514.20.2853.949.5353.02
2.87
4.01
5.16
6.31
7.45
8.6
13M0114.5-0.3-2.03%15.0513.450.2851.3145.8549.43
2.93
4.11
5.28
6.45
7.63
8.8
12M1214.8+1.6+12.1%15.213.20.350.674449.33
3
4.2
5.4
6.6
7.8
9
12M1113.2+1.9+16.8%13.5510.550.326.420.5525.71
5.13
7.19
9.24
11.29
13.35
15.4
12M1011.3-4.15-26.9%15.9511.250.321.9515.4815.55
7.27
10.17
13.08
15.99
18.89
21.8
12M0915.45-0.2-1.28%16.915.350.9417.9816.3316.44
9.4
13.16
16.92
20.68
24.44
28.2
12M0815.65+1.65+11.8%15.9513.90.9425.4522.1824.97
6.27
8.77
11.28
13.79
16.29
18.8
12M0714-0.95-6.35%1613.50.9451.0643.0944.68
3.13
4.39
5.64
6.89
8.15
9.4
12M0614.95-0.85-5.38%16.113.850---
-
-
-
-
-
-
12M0515.8+1.95+14.1%16.3513.650102.285.3198.75
1.6
2.24
2.88
3.52
4.16
4.8
12M0413.85-3.3-19.2%17.5513.5054.8442.1943.28
3.2
4.48
5.76
7.04
8.32
9.6
12M0317.15-3.95-18.7%22.316.60.4846.4634.5835.73
4.8
6.72
8.64
10.56
12.48
14.4
12M0221.1-2.8-11.7%2520.20.4861.4849.6751.89
4.07
5.69
7.32
8.95
10.57
12.2
12M0123.9+5.55+30.2%24.817.90.4874.453.771.7
3.33
4.67
6
7.33
8.67
10
11M1218.35-0.1-0.54%2117.150.2680.7765.9670.58
2.6
3.64
4.68
5.72
6.76
7.8
11M1118.45+0.55+3.07%19.6515.40.26---
-
-
-
-
-
-
11M1017.9+3.4+23.4%18.913.650.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(706.9)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914.5+1.55+12%15.412.6-0.77---
-
-
-
-
-
-
11M0812.95-1.55-10.7%15.6510.65-0.77---
-
-
-
-
-
-
11M0714.5-0.8-5.23%16.213.5-0.77---
-
-
-
-
-
-
11M0615.3+0.05+0.33%16.4513.8-0.41---
-
-
-
-
-
-
11M0515.25-2.6-14.6%17.613.7-0.41---
-
-
-
-
-
-
11M0417.85-0.45-2.46%18.7516.75-0.41---
-
-
-
-
-
-
11M0318.3-1.7-8.5%21.9516.550.15146.3110.3122
1.5
2.1
2.7
3.3
3.9
4.5
11M0220+2.95+17.3%21.517.10.15153.6122.1142.9
1.4
1.96
2.52
3.08
3.64
4.2
11M0117.05+0.25+1.49%18.2516.650.15140.4128.1131.2
1.3
1.82
2.34
2.86
3.38
3.9
10M1216.8+2.9+20.9%18.9513.90.12157.9115.8140
1.2
1.68
2.16
2.64
3.12
3.6
10M1113.9-1.8-11.5%16.1130.126955.7159.57
2.33
3.27
4.2
5.13
6.07
7
10M1015.7+0.05+0.32%16.5515.050.1247.7443.4145.29
3.47
4.85
6.24
7.63
9.01
10.4
10M0915.65+2.2+16.4%16.613.450.4636.0929.2434.02
4.6
6.44
8.28
10.12
11.96
13.8
10M0813.45-1.45-9.73%16.613.350.4640.4932.5632.8
4.1
5.74
7.38
9.02
10.66
12.3
10M0714.9-0.7-4.49%15.814.40.4643.894041.39
3.6
5.04
6.48
7.92
9.36
10.8
10M0615.6+1.6+11.4%15.613.50.3150.3243.5550.32
3.1
4.34
5.58
6.82
8.06
9.3
10M0514-2.2-13.6%16.412.950.3141.6932.9235.59
3.93
5.51
7.08
8.65
10.23
11.8
10M0416.2-1.6-8.99%18.916.10.3139.6533.7833.99
4.77
6.67
8.58
10.49
12.39
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(706.9)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.8+1.55+9.54%18.316.250.5632.6829.0231.79
5.6
7.84
10.08
12.32
14.56
16.8
10M0216.25-1.55-8.71%18.215.550.5626.3822.5423.55
6.9
9.66
12.42
15.18
17.94
20.7
10M0117.8-4.1-18.7%21.916.80.5626.7120.4921.71
8.2
11.48
14.76
18.04
21.32
24.6
09M1221.9+3.05+16.2%22.418.50.9523.5819.4723.05
9.5
13.3
17.1
20.9
24.7
28.5
09M1118.85+1.5+8.65%19.4516.70.9527.3923.5226.55
7.1
9.94
12.78
15.62
18.46
21.3
09M1017.35+1.55+9.81%20.315.70.9543.1933.436.91
4.7
6.58
8.46
10.34
12.22
14.1
09M0915.8+1.05+7.12%17.314.550.2375.2263.2668.7
2.3
3.22
4.14
5.06
5.98
6.9
09M0814.75-0.95-6.05%16.213.30.2383.7968.7976.29
1.93
2.71
3.48
4.25
5.03
5.8
09M0715.7+4.3+37.7%16.111.30.23102.872.13100.2
1.57
2.19
2.82
3.45
4.07
4.7
09M0611.4-1.95-14.6%13.710.10.12114.284.1795
1.2
1.68
2.16
2.64
3.12
3.6
09M0513.35+0.2+1.52%14.812.450.12317.1266.8286.1
0.47
0.65
0.84
1.03
1.21
1.4
09M0413.15+2.15+19.5%13.710.70.12---
-
-
-
-
-
-
09M0311+2.67+32.1%11.258.08-0.1---
-
-
-
-
-
-
09M028.33+1.54+22.7%8.656.79-0.1---
-
-
-
-
-
-
09M016.79-0.16-2.3%7.516.3-0.1---
-
-
-
-
-
-
08M126.95-0.08-1.14%7.336.08-0.06---
-
-
-
-
-
-
08M117.03-2.91-29.3%10.45.75-0.0652.8829.2435.75
1.97
2.75
3.54
4.33
5.11
5.9
08M109.94-1.86-15.8%13.158.91-0.0629.0119.6521.93
4.53
6.35
8.16
9.97
11.79
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(706.9)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.8-7.8-39.8%19.611.450.7127.6116.1316.62
7.1
9.94
12.78
15.62
18.46
21.3
08M0819.6-0.55-2.73%21.418.40.7127.4423.5925.13
7.8
10.92
14.04
17.16
20.28
23.4
08M0720.15-2.15-9.64%2319.60.7127.0623.0623.71
8.5
11.9
15.3
18.7
22.1
25.5
08M0622.3+0.7+3.24%23.620.750.9225.6522.5524.24
9.2
12.88
16.56
20.24
23.92
27.6
08M0521.6-2.6-10.7%24.421.50.9224.4821.5721.67
9.97
13.95
17.94
21.93
25.91
29.9
08M0424.2+1.3+5.68%25.522.80.9223.7621.2422.55
10.73
15.03
19.32
23.61
27.91
32.2
08M0322.9-0.1-0.43%23.9520.41.1520.8317.7419.91
11.5
16.1
20.7
25.3
29.9
34.5
08M0223+3+15%23.720.31.1520.5517.619.94
11.53
16.15
20.76
25.37
29.99
34.6
08M0120-5.6-21.9%27.319.41.1523.616.7717.29
11.57
16.19
20.82
25.45
30.07
34.7
07M1225.6+0.3+1.19%27.220.951.1623.4518.0622.07
11.6
16.24
20.88
25.52
30.16
34.8
07M1125.3-3.7-12.8%30.5523.451.1627.4421.0622.72
11.13
15.59
20.04
24.49
28.95
33.4
07M1029+1.8+6.62%29.8261.1627.9424.3827.19
10.67
14.93
19.2
23.47
27.73
32
07M0927.2+1.55+6.04%27.523.71.0226.9623.2426.67
10.2
14.28
18.36
22.44
26.52
30.6
07M0825.65-6.7-20.7%32.4522.151.0226.117.8220.63
12.43
17.41
22.38
27.35
32.33
37.3
07M0732.35+0.65+2.05%34.731.11.0223.6621.222.06
14.67
20.53
26.4
32.27
38.13
44
07M0631.7-0.8-2.46%33.5301.6919.8217.7518.76
16.9
23.66
30.42
37.18
43.94
50.7
07M0532.5+0.3+0.93%32.9531.151.6916.6715.7616.44
19.77
27.67
35.58
43.49
51.39
59.3
07M0432.2-6-15.7%39.1321.6917.2814.1414.23
22.63
31.69
40.74
49.79
58.85
67.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(706.9)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0338.2-0.3-0.78%39.434.52.5515.4513.5314.98
25.5
35.7
45.9
56.1
66.3
76.5
07M0238.5+0.7+1.85%3936.72.5513.8813.0613.7
28.1
39.34
50.58
61.82
73.06
84.3
07M0137.8-0.8-2.07%42.737.22.5513.9112.1212.31
30.7
42.98
55.26
67.54
79.82
92.1
06M1238.6+2.6+7.22%41.832.83.3312.559.8511.59
33.3
46.62
59.94
73.26
86.58
99.9
06M1136+2.9+8.76%39.832.13.3313.4510.8412.16
29.6
41.44
53.28
65.12
76.96
88.8
06M1033.1-3.2-8.82%37.232.953.3314.3612.7212.78
25.9
36.26
46.62
56.98
67.34
77.7
06M0936.3-2.3-5.96%38.5531.752.2217.3614.316.35
22.2
31.08
39.96
48.84
57.72
66.6