≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2404 漢唐 / 本益比河流圖(月)

2404 漢唐

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11301125+5+0.44%6.22%112511601090
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,09323.61億4,528462股/筆112811.9117.040.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,30636.45億10,242323張/筆1102+95 (+9.22%)

連續漲跌: 連2漲  ( +100元 / +9.71%)

財報評分: 最新64分 / 平均55分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 漢唐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:47)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/04 18:33)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台積電奪「三冠王」！5000大企業AI浪潮中雙創紀錄　緯穎4數據翻倍 (ETtoday新聞雲 06/24 12:04)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 漢唐決議訂定除息基準日 (公告訊息 06/18 15:26)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

2404 漢唐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.46)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M091130+70+6.6%116099266.3117.4914.9617.04
663.1
928.3
1194
1459
1724
1989
26M081060-40-3.64%1180103566.3117.815.6115.99
663.1
928.3
1194
1459
1724
1989
26M071100-220-16.7%139597566.3121.0414.716.59
663.1
928.3
1194
1459
1724
1989
26M061320+165+14.3%1450108566.3121.8716.3619.91
663.1
928.3
1194
1459
1724
1989
26M051155+205+21.6%134596566.3121.6515.5318.59
621.4
869.9
1118
1367
1616
1864
26M04950+129+15.7%105582466.3118.214.2216.39
579.6
811.5
1043
1275
1507
1739
26M03821-309-27.3%113082153.7921.0115.2615.26
537.9
753.1
968.2
1183
1399
1614
26M021130+222+24.4%113589053.7921.8717.1521.78
518.9
726.4
934
1142
1349
1557
26M01908-41-4.32%124590853.7924.9118.1718.17
499.8
699.8
899.7
1100
1300
1500
25M12949+148+18.5%100076748.0820.815.9519.74
480.8
673.1
865.4
1058
1250
1442
25M11801-61-7.08%86772648.0818.4915.4817.08
469
656.6
844.2
1032
1219
1407
25M10862-34-3.79%93281848.0820.3817.8918.85
457.2
640.1
823
1006
1189
1372
25M09896-334-27.2%124589044.5427.9519.9820.12
445.4
623.6
801.7
979.9
1158
1336
25M081230+440+55.7%124578444.5429.4618.5529.11
422.6
591.6
760.7
929.7
1099
1268
25M07790+167+26.8%81062344.5420.2615.5819.76
399.8
559.7
719.6
879.6
1039
1199
25M06623+64+11.4%66554437.717.6414.4316.53
377
527.8
678.6
829.4
980.2
1131
25M05559+117+26.5%565422.537.715.1311.3114.97
373.4
522.8
672.1
821.5
970.8
1120
25M04442-14.5-3.18%485375.537.713.1210.1511.95
369.8
517.7
665.6
813.6
961.5
1109
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.46)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03456.5+22+5.06%470.540836.6212.8511.1412.47
366.2
512.7
659.2
805.6
952.1
1099
25M02434.5-77.5-15.1%50643136.6214.312.1812.28
353.9
495.5
637.1
778.7
920.2
1062
25M01512+30+6.22%53345636.6215.613.3514.99
341.7
478.3
615
751.7
888.3
1025
24M12482+53.5+12.5%487.542532.9414.812.914.63
329.4
461.2
592.9
724.7
856.4
988.2
24M11428.5+90.5+26.8%43733332.9414.0110.6813.74
311.9
436.7
561.5
686.3
811
935.8
24M10338+19+5.96%35131232.9411.9210.611.48
294.5
412.3
530
647.8
765.6
883.4
24M09319-25.5-7.4%35131927.712.6711.5211.52
277
387.8
498.6
609.4
720.2
831
24M08344.5+3.5+1.03%35028627.71310.6212.8
269.2
376.9
484.6
592.2
699.9
807.6
24M07341-25-6.83%39331327.715.0311.9713.05
261.4
366
470.5
575.1
679.6
784.2
24M06366+0.5+0.14%374.5350.525.3614.7713.8214.43
253.6
355
456.5
557.9
659.4
760.8
24M05365.5-29.5-7.47%39934225.3615.6813.4414.37
254.4
356.2
457.9
559.7
661.4
763.2
24M04395+2+0.51%43438525.3617.0115.0915.48
255.2
357.3
459.4
561.4
663.5
765.6
24M03393+99.5+33.9%448.5294.525.617.5211.515.35
256
358.4
460.8
563.2
665.6
768
24M02293.5+16.5+5.96%29727325.611.7210.7711.58
253.4
354.8
456.1
557.5
658.8
760.2
24M01277+12.5+4.73%282.5263.525.611.2610.5111.04
250.8
351.1
451.4
551.8
652.1
752.4
23M12264.5+20+8.18%284243.524.8211.449.8110.66
248.2
347.5
446.8
546
645.3
744.6
23M11244.5+4.5+1.88%251240.524.8210.19.689.84
248.6
348
447.4
546.8
646.3
745.7
23M10240+12.5+5.49%248220.524.829.968.869.64
248.9
348.5
448.1
547.7
647.2
746.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.46)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09227.5+10+4.6%240.521524.939.658.629.13
249.3
349
448.7
548.5
648.2
747.9
23M08217.5-3-1.36%234213.524.939.28.398.55
254.4
356.1
457.9
559.6
661.4
763.1
23M07220.5+2.5+1.15%227.520524.938.777.98.5
259.4
363.2
467
570.8
674.5
778.3
23M06218-11-4.8%239213.526.459.048.078.24
264.5
370.3
476.1
581.9
687.7
793.5
23M05229+12.5+5.77%231215.526.458.958.358.88
258
361.2
464.4
567.6
670.8
774
23M04216.5+5+2.36%219207.526.458.718.258.61
251.5
352.1
452.7
553.3
653.9
754.5
23M03211.5-14-6.21%24120124.59.848.28.63
245
343
441
539
637
735
23M02225.5+19.5+9.47%22820624.59.748.89.63
234.2
327.8
421.5
515.2
608.8
702.5
23M01206+23+12.6%206.5181.524.59.258.139.22
223.3
312.7
402
491.3
580.7
670
22M12183+4+2.23%192172.521.259.048.128.61
212.5
297.5
382.5
467.5
552.5
637.5
22M11179+34+23.4%17914321.258.576.858.57
208.8
292.3
375.8
459.3
542.8
626.3
22M10145-5-3.33%158.5138.521.257.736.757.07
205
287
369.1
451.1
533.1
615.1
22M09150-8.5-5.36%181.514320.139.027.17.45
201.3
281.8
362.3
442.9
523.4
603.9
22M08158.5+5.5+3.59%164.5145.520.138.97.878.57
184.9
258.8
332.8
406.7
480.7
554.6
22M07153+5.5+3.73%153.512920.139.117.669.08
168.4
235.8
303.2
370.6
437.9
505.3
22M06147.5-33-18.3%191.5143.515.212.69.449.7
152
212.8
273.6
334.4
395.2
456
22M05180.5+1+0.56%184171.515.212.611.7412.36
146
204.4
262.9
321.3
379.7
438.1
22M04179.5-15.5-7.95%195174.515.213.9212.4612.82
140.1
196.1
252.1
308.1
364.2
420.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.46)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03195+19+10.8%201170.513.4114.9912.7114.54
134.1
187.7
241.4
295
348.7
402.3
22M02176+1.5+0.86%181.517213.4113.1712.4812.77
137.8
193
248.1
303.2
358.4
413.5
22M01174.5-7-3.86%191172.513.4113.4912.1912.33
141.6
198.2
254.8
311.4
368.1
424.7
21M12181.5+3+1.68%18416914.5312.6611.6312.49
145.3
203.4
261.5
319.7
377.8
435.9
21M11178.5-5-2.72%194.5174.514.5313.2511.8812.16
146.8
205.6
264.3
323
381.8
440.5
21M10183.5+6.5+3.67%18517014.5312.4711.4612.37
148.4
207.7
267.1
326.4
385.8
445.1
21M09177-22-11.1%19817014.9913.2111.3411.81
149.9
209.9
269.8
329.8
389.7
449.7
21M08199+3.5+1.79%20718014.9912.8811.212.38
160.8
225.1
289.4
353.7
418
482.3
21M07195.5-17-8%21319514.9912.4111.3611.39
171.6
240.3
308.9
377.6
446.2
514.9
21M06212.5-18.5-8.01%243.5208.518.2513.3411.4211.64
182.5
255.5
328.5
401.5
474.5
547.5
21M05231-12.5-5.13%242.5205.518.2512.6110.6912.02
192.2
269.1
346
422.9
499.8
576.7
21M04243.5-4-1.62%275.524018.2513.6411.8812.06
202
282.8
363.5
444.3
525.1
605.9
21M03247.5+10.5+4.43%25222421.1711.910.5811.69
211.7
296.4
381.1
465.7
550.4
635.1
21M02237-2-0.84%247.523321.1711.6911.0111.2
211.7
296.3
381
465.7
550.3
635
21M01239+23+10.6%258.521521.1712.2110.1611.29
211.6
296.3
380.9
465.6
550.2
634.9
20M12216-12.5-5.47%231.520921.1610.949.8810.21
211.6
296.2
380.9
465.5
550.2
634.8
20M11228.5+30+15.1%231.5198.521.1611.039.4610.89
209.8
293.8
377.7
461.6
545.6
629.5
20M10198.5+3.5+1.79%204.5193.521.169.839.39.54
208.1
291.3
374.5
457.7
541
624.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.46)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09195-11-5.34%207190.520.6310.039.239.45
206.3
288.8
371.3
453.9
536.4
618.9
20M08206+0.5+0.24%21719320.6311.29.9710.64
193.7
271.1
348.6
426.1
503.5
581
20M07205.5+4.5+2.24%224.520020.6312.411.0511.35
181
253.4
325.9
398.3
470.7
543.1
20M06201-9-4.29%226197.516.8413.4211.7311.94
168.4
235.8
303.1
370.5
437.8
505.2
20M05210+20.5+10.8%214184.516.8413.2111.3912.96
162
226.8
291.6
356.4
421.2
486
20M04189.5+24+14.5%191.516216.8412.3110.4112.18
155.6
217.8
280.1
342.3
404.6
466.8
20M03165.5-18-9.81%189130.514.9212.678.7511.09
149.2
208.9
268.6
328.2
387.9
447.6
20M02183.5-4.5-2.39%191.518114.9212.8812.1712.34
148.7
208.2
267.7
327.1
386.6
446.1
20M01188-8-4.08%203.518114.9213.7312.2112.69
148.2
207.5
266.8
326
385.3
444.6
19M12196+20.5+11.7%20417014.7713.8111.5113.27
147.7
206.8
265.9
324.9
384
443.1
19M11175.5+17+10.7%181.5158.514.7712.3510.7811.94
147
205.8
264.5
323.3
382.1
440.9
19M10158.5-6-3.65%165.515314.7711.3210.4610.84
146.2
204.7
263.2
321.7
380.2
438.7
19M09164.5+9.5+6.13%172.515314.5511.8610.5211.31
145.5
203.7
261.9
320.1
378.3
436.5
19M08155-3.5-2.21%158.514714.5510.69.8310.37
149.5
209.3
269.1
328.9
388.7
448.5
19M07158.5+6.5+4.28%169147.514.5511.019.6110.33
153.5
214.9
276.3
337.7
399.1
460.5
19M06152+6.5+4.47%157.514115.75108.959.65
157.5
220.5
283.5
346.5
409.5
472.5
19M05145.5+8+5.82%169.5135.515.7511.178.939.59
151.8
212.5
273.2
333.9
394.6
455.3
19M04137.5+29+26.7%142107.515.759.727.369.42
146
204.4
262.9
321.3
379.7
438.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.46)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03108.5+4+3.83%11410214.038.137.277.73
140.3
196.4
252.5
308.7
364.8
420.9
19M02104.5+10.5+11.2%106.593.114.038.527.458.36
124.9
174.9
224.9
274.9
324.8
374.8
19M0194+4.3+4.79%100.58914.039.178.128.58
109.6
153.4
197.2
241
284.9
328.7
18M1289.7+25.8+40.4%99.675.59.4210.578.019.52
94.2
131.9
169.6
207.2
244.9
282.6
18M1163.9+8.6+15.6%6655.19.427.686.417.44
85.9
120.3
154.6
189
223.3
257.7
18M1055.3-3.6-6.11%59.753.79.427.696.927.13
77.6
108.6
139.7
170.7
201.8
232.8
18M0958.9-3.1-5%62.258.86.938.988.488.5
69.3
97.02
124.7
152.5
180.2
207.9
18M0862+3.6+6.16%63.8586.939.969.069.68
64.03
89.65
115.3
140.9
166.5
192.1
18M0758.4-8-12%60.454.86.9310.289.339.94
58.77
82.27
105.8
129.3
152.8
176.3
18M0666.4+2.2+3.43%68.964.25.3512.881212.41
53.5
74.9
96.3
117.7
139.1
160.5
18M0564.2+0.1+0.16%6663.65.3512.5412.0812.2
52.63
73.69
94.74
115.8
136.8
157.9
18M0464.1-1.5-2.29%68.663.15.3513.2512.1912.38
51.77
72.47
93.18
113.9
134.6
155.3
18M0365.6+7.5+12.9%66.5565.0913.061112.89
50.9
71.26
91.62
112
132.3
152.7
18M0258.1-1.2-2.02%60.257.35.0911.8211.2511.41
50.93
71.31
91.68
112.1
132.4
152.8
18M0159.3+0.6+1.02%6257.55.0912.1611.2811.64
50.97
71.35
91.74
112.1
132.5
152.9
17M1258.7-0.1-0.17%61.957.45.112.1411.2511.51
51
71.4
91.8
112.2
132.6
153
17M1158.8+4.8+8.89%59.251.55.111.099.6511.02
53.37
74.71
96.06
117.4
138.8
160.1
17M1054+2.4+4.65%5751.95.110.239.319.69
55.73
78.03
100.3
122.6
144.9
167.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.46)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0951.6-2.7-4.97%5651.25.819.648.818.88
58.1
81.34
104.6
127.8
151.1
174.3
17M0854.3-2.5-4.4%57.553.15.819.99.149.35
58.1
81.34
104.6
127.8
151.1
174.3
17M0756.8-13.4-19.1%72.756.55.8112.519.729.78
58.1
81.34
104.6
127.8
151.1
174.3
17M0670.2-1.7-2.36%72.667.95.8112.511.6912.08
58.1
81.34
104.6
127.8
151.1
174.3
17M0571.9+7.5+11.6%72.262.35.8112.3310.6412.28
58.57
81.99
105.4
128.8
152.3
175.7
17M0464.4-2.4-3.59%68.463.35.8111.5910.7210.91
59.03
82.65
106.3
129.9
153.5
177.1
17M0366.8+7.3+12.3%68.555.65.9511.519.3411.23
59.5
83.3
107.1
130.9
154.7
178.5
17M0259.5+8.2+16%59.951.35.959.768.369.69
61.4
85.96
110.5
135.1
159.6
184.2
17M0151.3+2+4.06%51.649.35.958.157.798.1
63.3
88.62
113.9
139.3
164.6
189.9
16M1249.3+1.15+2.39%49.747.76.527.627.327.56
65.2
91.28
117.4
143.4
169.5
195.6
16M1148.15+0.8+1.69%48.345.16.527.797.277.77
62
86.8
111.6
136.4
161.2
186
16M1047.35-0.3-0.63%48.6546.056.528.277.838.05
58.8
82.32
105.8
129.4
152.9
176.4
16M0947.65-2-4.03%50.447.55.569.068.548.57
55.6
77.84
100.1
122.3
144.6
166.8
16M0849.65+1.95+4.09%51.547.15.569.238.458.9
55.77
78.07
100.4
122.7
145
167.3
16M0747.7-0.35-0.73%48.6465.568.698.228.53
55.93
78.31
100.7
123.1
145.4
167.8
16M0648.05-0.6-1.23%52.447.15.619.348.48.57
56.1
78.54
101
123.4
145.9
168.3
16M0548.65+3.15+6.92%48.6543.35.618.587.638.58
56.73
79.43
102.1
124.8
147.5
170.2
16M0445.5-5.5-10.8%52.545.455.619.157.927.93
57.37
80.31
103.3
126.2
149.2
172.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.46)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0351+1.35+2.72%53.949.35.89.298.58.79
58
81.2
104.4
127.6
150.8
174
16M0249.65+6.8+15.9%50.842.855.89.057.638.85
56.13
78.59
101
123.5
145.9
168.4
16M0142.85+0.35+0.82%43.9538.555.88.17.17.9
54.27
75.97
97.68
119.4
141.1
162.8
15M1242.5+0.7+1.67%46.840.555.248.937.748.11
52.4
73.36
94.32
115.3
136.2
157.2
15M1141.8+3.45+9%44.3535.45.248.626.888.12
51.47
72.05
92.64
113.2
133.8
154.4
15M1038.35+2.9+8.18%39.635.75.247.847.067.59
50.53
70.75
90.96
111.2
131.4
151.6
15M0935.45+5.05+16.6%36.2530.054.967.316.067.15
49.6
69.44
89.28
109.1
129
148.8
15M0830.4-0.8-2.56%33.827.44.967.426.026.68
45.53
63.75
81.96
100.2
118.4
136.6
15M0731.2-2.15-6.45%34.0528.84.968.216.957.52
41.47
58.05
74.64
91.23
107.8
124.4
15M0633.35-1.45-4.17%34.95323.749.348.568.92
37.4
52.36
67.32
82.28
97.24
112.2
15M0534.8-0.75-2.11%35.734.253.7410.079.669.81
35.47
49.65
63.84
78.03
92.21
106.4
15M0435.55+2.35+7.08%35.95333.7410.729.8410.6
33.53
46.95
60.36
73.77
87.19
100.6
15M0333.2+0.7+2.15%34.4532.33.1610.910.2210.51
31.6
44.24
56.88
69.52
82.16
94.8
15M0232.5+1.65+5.35%32.730.753.1610.379.7510.31
31.53
44.15
56.76
69.37
81.99
94.6
15M0130.85+0.55+1.82%31.45303.169.999.539.8
31.47
44.05
56.64
69.23
81.81
94.4
14M1230.3+1.2+4.12%30.65283.149.768.929.65
31.4
43.96
56.52
69.08
81.64
94.2
14M1129.1+0.25+0.87%29.627.93.148.978.458.82
33
46.2
59.4
72.6
85.8
99
14M1028.85-1.35-4.47%30.827.253.148.97.888.34
34.6
48.44
62.28
76.12
89.96
103.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.46)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0930.2-1.15-3.67%32.429.83.628.958.238.34
36.2
50.68
65.16
79.64
94.12
108.6
14M0831.35+2.55+8.85%31.528.23.628.037.197.99
39.23
54.93
70.62
86.31
102
117.7
14M0728.8-4.6-13.8%33.828.653.6286.786.81
42.27
59.17
76.08
92.99
109.9
126.8
14M0633.4-0.6-1.76%34.3532.54.537.587.177.37
45.3
63.42
81.54
99.66
117.8
135.9
14M0534+1.1+3.34%34.831.254.537.636.857.46
45.6
63.84
82.08
100.3
118.6
136.8
14M0432.9-5.35-14%39.231.64.538.546.887.17
45.9
64.26
82.62
101
119.3
137.7
14M0338.25-2.4-5.9%41.45374.628.978.018.28
46.2
64.68
83.16
101.6
120.1
138.6
14M0240.65+1.85+4.77%41.9537.54.629.018.058.73
46.57
65.19
83.82
102.4
121.1
139.7
14M0138.8+1.9+5.15%40.8536.64.628.77.88.27
46.93
65.71
84.48
103.3
122
140.8
13M1236.9+2.05+5.88%3834.954.738.037.397.8
47.3
66.22
85.14
104.1
123
141.9
13M1134.85+2.4+7.4%35.230.954.737.66.687.53
46.3
64.82
83.34
101.9
120.4
138.9
13M1032.45+1.95+6.39%33.1529.154.737.326.437.16
45.3
63.42
81.54
99.66
117.8
135.9
13M0930.5-0.3-0.97%31.830.14.437.186.796.88
44.3
62.02
79.74
97.46
115.2
132.9
13M0830.8+1.6+5.48%31.4526.84.437.746.67.58
40.63
56.89
73.14
89.39
105.6
121.9
13M0729.2-0.1-0.34%30.1528.54.438.167.717.9
36.97
51.75
66.54
81.33
96.11
110.9
13M0629.3-2.9-9.01%31.428.33.339.438.58.8
33.3
46.62
59.94
73.26
86.58
99.9
13M0532.2+2.55+8.6%32.7529.53.3310.499.4510.31
31.23
43.73
56.22
68.71
81.21
93.7
13M0429.65+1.35+4.77%30.426.43.3310.429.0510.17
29.17
40.83
52.5
64.17
75.83
87.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.46)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0328.3+2.1+8.02%29.126.12.7110.749.6310.44
27.1
37.94
48.78
59.62
70.46
81.3
13M0226.2+1.5+6.07%26.7524.12.7110.429.3910.21
25.67
35.93
46.2
56.47
66.73
77
13M0124.7+0.3+1.23%25.424.22.7110.489.9910.19
24.23
33.93
43.62
53.31
63.01
72.7
12M1224.4-0.4-1.61%25.223.652.2811.0510.3710.7
22.8
31.92
41.04
50.16
59.28
68.4
12M1124.8-0.85-3.31%25.922.92.2810.979.710.51
23.6
33.04
42.48
51.92
61.36
70.8
12M1025.65+0.8+3.22%2724.42.2811.071010.51
24.4
34.16
43.92
53.68
63.44
73.2
12M0924.85+0.75+3.11%25.0524.052.529.949.549.86
25.2
35.28
45.36
55.44
65.52
75.6
12M0824.1-0.05-0.21%24.6523.552.529.38.899.09
26.5
37.1
47.7
58.3
68.9
79.5
12M0724.15-4.05-14.4%3023.52.5210.798.458.69
27.8
38.92
50.04
61.16
72.28
83.4
12M0628.2+0.85+3.11%28.525.62.919.798.89.69
29.1
40.74
52.38
64.02
75.66
87.3
12M0527.35-0.9-3.19%28.625.052.919.548.369.13
29.97
41.95
53.94
65.93
77.91
89.9
12M0428.25-5.9-17.3%34.9526.352.9111.348.559.16
30.83
43.17
55.5
67.83
80.17
92.5
12M0334.15+3.25+10.5%35303.1711.049.4610.77
31.7
44.38
57.06
69.74
82.42
95.1
12M0230.9+2.65+9.38%31.7528.353.179.718.679.45
32.7
45.78
58.86
71.94
85.02
98.1
12M0128.25+2.7+10.6%28.7525.33.178.537.518.38
33.7
47.18
60.66
74.14
87.62
101.1
11M1225.55-0.5-1.92%2723.53.477.786.777.36
34.7
48.58
62.46
76.34
90.22
104.1
11M1126.05-4.35-14.3%30.65253.478.286.767.04
37
51.8
66.6
81.4
96.2
111
11M1030.4+1.3+4.47%33.328.13.478.477.157.74
39.3
55.02
70.74
86.46
102.2
117.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.46)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0929.1-0.15-0.51%30.927.64.167.436.637
41.6
58.24
74.88
91.52
108.2
124.8
11M0829.25-2.5-7.87%32.125.64.167.475.956.8
43
60.2
77.4
94.6
111.8
129
11M0731.75-10.5-24.9%44.131.54.169.937.097.15
44.4
62.16
79.92
97.68
115.4
133.2
11M0642.25-0.95-2.2%44.240.54.589.658.849.22
45.8
64.12
82.44
100.8
119.1
137.4
11M0543.2-0.45-1.03%44.341.54.589.498.899.25
46.7
65.38
84.06
102.7
121.4
140.1
11M0443.65+2.7+6.59%44.842.454.589.418.929.17
47.6
66.64
85.68
104.7
123.8
142.8
11M0340.95-0.25-0.61%42.5536.64.858.777.558.44
48.5
67.9
87.3
106.7
126.1
145.5
11M0241.2-2.8-6.36%44.640.64.859.158.338.45
48.73
68.23
87.72
107.2
126.7
146.2
11M0144+2.25+5.39%46.241.354.859.438.448.99
48.97
68.55
88.14
107.7
127.3
146.9
10M1241.75+1.2+2.96%45.340.554.929.218.248.49
49.2
68.88
88.56
108.2
127.9
147.6
10M1140.55-0.9-2.17%42.938.74.929.558.619.02
44.93
62.91
80.88
98.85
116.8
134.8
10M1041.45-0.1-0.24%42.2538.254.9210.399.4110.19
40.67
56.93
73.2
89.47
105.7
122
10M0941.55-5.9-12.4%52.1393.6414.3110.7111.41
36.4
50.96
65.52
80.08
94.64
109.2
10M0847.45+7+17.3%5238.43.6415.4311.3914.08
33.7
47.18
60.66
74.14
87.62
101.1
10M0740.45+9.85+32.2%43.230.453.6413.949.8213.05
31
43.4
55.8
68.2
80.6
93
10M0630.6+1.2+4.08%32.0527.72.8311.339.7910.81
28.3
39.62
50.94
62.26
73.58
84.9
10M0529.4-1.25-4.08%31.926.552.8312.8110.6611.81
24.9
34.86
44.82
54.78
64.74
74.7
10M0430.65-0.2-0.65%32.628.62.8315.1613.314.26
21.5
30.1
38.7
47.3
55.9
64.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.46)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0330.85-0.4-1.28%33.830.21.8118.6716.6917.04
18.1
25.34
32.58
39.82
47.06
54.3
10M0231.25+2.55+8.89%32.225.81.8119.5215.6418.94
16.5
23.1
29.7
36.3
42.9
49.5
10M0128.7+1.05+3.8%3025.31.8120.1316.9819.26
14.9
20.86
26.82
32.78
38.74
44.7
09M1227.65+3.15+12.9%29.323.71.3322.0317.8220.79
13.3
18.62
23.94
29.26
34.58
39.9
09M1124.5+7.5+44.1%25.4516.71.3319.1412.5618.42
13.3
18.62
23.94
29.26
34.58
39.9
09M1017+1.15+7.26%19.615.81.3314.7411.8812.78
13.3
18.62
23.94
29.26
34.58
39.9
09M0915.85+1.1+7.46%16.314.71.3312.2611.0511.92
13.3
18.62
23.94
29.26
34.58
39.9
09M0814.75-1.5-9.23%17.514.51.3312.3810.2610.44
14.13
19.79
25.44
31.09
36.75
42.4
09M0716.25+1.25+8.33%16.6514.451.3311.129.6510.86
14.97
20.95
26.94
32.93
38.91
44.9
09M0615-0.15-0.99%16.3514.451.5810.359.159.49
15.8
22.12
28.44
34.76
41.08
47.4
09M0515.15+0.8+5.57%16.114.551.589.78.779.13
16.6
23.24
29.88
36.52
43.16
49.8
09M0414.35+1.1+8.3%15.213.31.588.747.648.25
17.4
24.36
31.32
38.28
45.24
52.2
09M0313.25+1.85+16.2%14.311.11.827.866.17.28
18.2
25.48
32.76
40.04
47.32
54.6
09M0211.4+0.6+5.56%11.510.51.826.335.786.28
18.17
25.43
32.7
39.97
47.23
54.5
09M0110.8-0.2-1.82%11.6510.51.826.425.795.96
18.13
25.39
32.64
39.89
47.15
54.4
08M1211-0.9-7.56%12.310.31.816.85.696.08
18.1
25.34
32.58
39.82
47.06
54.3
08M1111.9-1.9-13.8%14.810.951.817.495.546.02
19.77
27.67
35.58
43.49
51.39
59.3
08M1013.8-3.4-19.8%17.812.351.818.35.766.44
21.43
30.01
38.58
47.15
55.73
64.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.46)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0917.2-5.4-23.9%22.416.82.319.77.277.45
23.1
32.34
41.58
50.82
60.06
69.3
08M0822.6+0.15+0.67%22.821.22.319.468.89.38
24.1
33.74
43.38
53.02
62.66
72.3
08M0722.45-3.05-12%26.218.52.3110.447.378.94
25.1
35.14
45.18
55.22
65.26
75.3
08M0625.5-2.6-9.25%28.825.452.6111.039.759.77
26.1
36.54
46.98
57.42
67.86
78.3
08M0528.1-1.25-4.26%29.3527.752.6110.569.9810.11
27.8
38.92
50.04
61.16
72.28
83.4
08M0429.35+0.7+2.44%30.2528.652.6110.259.719.95
29.5
41.3
53.1
64.9
76.7
88.5
08M0328.65+1.2+4.37%29.427.13.129.428.699.18
31.2
43.68
56.16
68.64
81.12
93.6
08M0227.45+1.7+6.6%27.825.83.128.487.878.37
32.8
45.92
59.04
72.16
85.28
98.4
08M0125.75-1.05-3.92%27.825.43.128.087.387.49
34.4
48.16
61.92
75.68
89.44
103.2
07M1226.8-0.3-1.11%28.425.53.67.897.087.44
36
50.4
64.8
79.2
93.6
108
07M1127.1-2.05-7.03%3026.353.68.297.297.49
36.17
50.63
65.1
79.57
94.03
108.5
07M1029.15-0.5-1.69%29.8527.753.68.227.648.02
36.33
50.87
65.4
79.93
94.47
109
07M0929.65-0.9-2.95%31.429.13.658.67.978.12
36.5
51.1
65.7
80.3
94.9
109.5
07M0830.55-0.45-1.45%31.427.63.658.787.728.54
35.77
50.07
64.38
78.69
92.99
107.3
07M0731-0.15-0.48%33.930.33.659.688.658.85
35.03
49.05
63.06
77.07
91.09
105.1
07M0631.15+0.5+1.63%34.530.13.4310.068.789.08
34.3
48.02
61.74
75.46
89.18
102.9
07M0530.65+2.45+8.69%31.227.73.439.568.499.39
32.63
45.69
58.74
71.79
84.85
97.9
07M0428.2+1.55+5.82%29.4526.73.439.518.629.11
30.97
43.35
55.74
68.13
80.51
92.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.46)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0326.65+1.7+6.81%26.823.52.939.158.029.1
29.3
41.02
52.74
64.46
76.18
87.9
07M0224.95+0.1+0.4%25.424.62.939.048.758.88
28.1
39.34
50.58
61.82
73.06
84.3
07M0124.85+0.65+2.69%26.324.22.939.7899.24
26.9
37.66
48.42
59.18
69.94
80.7
06M1224.2+0.6+2.54%24.622.92.579.578.919.42
25.7
35.98
46.26
56.54
66.82
77.1
06M1123.6+1.7+7.76%24.221.42.579.958.799.7
24.33
34.07
43.8
53.53
63.27
73
06M1021.9+0.7+3.3%23.221.12.5710.19.199.54
22.97
32.15
41.34
50.53
59.71
68.9
06M0921.2-0.1-0.47%21.920.22.1610.149.359.81
21.6
30.24
38.88
47.52
56.16
64.8