≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2390 云辰 / 本益比河流圖(月)

2390 云辰

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.2+0.05+0.49%2.45%10.210.310.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
340347.5萬2311.47張/筆10.230.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
245249.1萬2331.05張/筆10.16-0.05 (-0.49%)

連續漲跌: 首日上漲  ( +0.05元 / +0.49%)

財報評分: 最新43分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代重要子公司華辰保全股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:05)

• 云辰2026年第二季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 17:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 云辰2026年股東常會重要決議事項 (公告訊息 06/17 16:23)

2390 云辰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.8)		最低
PER
(2.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0910.25-0.15-1.44%10.459.81-0.24---
-
-
-
-
-
-
26M0810.4+0.1+0.97%10.9510.1-0.24---
-
-
-
-
-
-
26M0710.3-1.9-15.6%14.259.9-0.24---
-
-
-
-
-
-
26M0612.2+1.4+13%13.710.7-0.24---
-
-
-
-
-
-
26M0510.8+1.02+10.4%11.29.23-0.24---
-
-
-
-
-
-
26M049.78-0.32-3.17%10.59.74-0.24---
-
-
-
-
-
-
26M0310.1-0.25-2.42%11.89.55-0.09---
-
-
-
-
-
-
26M0210.35-0.15-1.43%10.810.05-0.09---
-
-
-
-
-
-
26M0110.5+0.67+6.82%11.459.65-0.09---
-
-
-
-
-
-
25M129.83+0.47+5.02%10.29.33-0.14---
-
-
-
-
-
-
25M119.36-0.5-5.07%9.979-0.14---
-
-
-
-
-
-
25M109.86-0.39-3.8%10.359.82-0.14---
-
-
-
-
-
-
25M0910.25-0.65-5.96%1110.05-0.22---
-
-
-
-
-
-
25M0810.9+0.7+6.86%11.910.05-0.22---
-
-
-
-
-
-
25M0710.2-0.55-5.12%11.4510.05-0.22---
-
-
-
-
-
-
25M0610.75-1.2-10%12.0510.6-0.58---
-
-
-
-
-
-
25M0511.95+1.1+10.1%12.6510.45-0.58---
-
-
-
-
-
-
25M0410.85-0.1-0.91%11.658.31-0.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.8)		最低
PER
(2.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0310.95-1.35-11%12.5510.95-0.08---
-
-
-
-
-
-
25M0212.3+0.6+5.13%1311.7-0.08---
-
-
-
-
-
-
25M0111.7-0.05-0.43%12.711.5-0.08---
-
-
-
-
-
-
24M1211.75-0.85-6.75%1311.5-1.25---
-
-
-
-
-
-
24M1112.6-1.05-7.69%14.512.4-1.25---
-
-
-
-
-
-
24M1013.65+0.05+0.37%14.112.9-1.25---
-
-
-
-
-
-
24M0913.6+0.7+5.43%14.2512.7-1.3---
-
-
-
-
-
-
24M0812.9-0.05-0.39%13.3511-1.3---
-
-
-
-
-
-
24M0712.95-1-7.17%14.712.7-1.3---
-
-
-
-
-
-
24M0613.95+0.65+4.89%14.213.15-0.53---
-
-
-
-
-
-
24M0513.3+0.1+0.76%13.912.8-0.53---
-
-
-
-
-
-
24M0413.200%13.912.5-0.53---
-
-
-
-
-
-
24M0313.2-1.45-9.9%14.713-0.65---
-
-
-
-
-
-
24M0214.65+0.15+1.03%15.7514.4-0.65---
-
-
-
-
-
-
24M0114.5-0.35-2.36%15.2513.9-0.65---
-
-
-
-
-
-
23M1214.85-2.85-16.1%17.814.5-0.42---
-
-
-
-
-
-
23M1117.7+2.6+17.2%17.814.7-0.42---
-
-
-
-
-
-
23M1015.1+2.15+16.6%16.813.05-0.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.8)		最低
PER
(2.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0912.95-0.7-5.13%14.4512.7-0.61---
-
-
-
-
-
-
23M0813.65+0.85+6.64%13.9511.7-0.61---
-
-
-
-
-
-
23M0712.8-0.35-2.66%13.312.15-0.61---
-
-
-
-
-
-
23M0613.15+1+8.23%13.212.1-3.08---
-
-
-
-
-
-
23M0512.15-0.25-2.02%12.6511.6-3.08---
-
-
-
-
-
-
23M0412.4-0.05-0.4%13.6512.05-3.08---
-
-
-
-
-
-
23M0312.45-0.45-3.49%13.8512.25-4.49---
-
-
-
-
-
-
23M0212.9+0.2+1.57%13.4512.55-4.49---
-
-
-
-
-
-
23M0112.7+0.6+4.96%12.7511.9-4.49---
-
-
-
-
-
-
22M1212.1-1.6-11.7%15.1511.7-4.11---
-
-
-
-
-
-
22M1113.7+2.65+24%14.311.95-4.11---
-
-
-
-
-
-
22M1011.05-1.25-10.2%12.711-4.11---
-
-
-
-
-
-
22M0912.3-3.9-24.1%16.311.75-3.27---
-
-
-
-
-
-
22M0816.2+1.6+11%16.8513.55-3.27---
-
-
-
-
-
-
22M0714.6-2.55-14.9%17.4513.5-3.27---
-
-
-
-
-
-
22M0617.15-1.4-7.55%18.9516.55-0.77---
-
-
-
-
-
-
22M0518.55-2.2-10.6%23.1517.8-0.77---
-
-
-
-
-
-
22M0420.75+0.55+2.72%25.519.9-0.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.8)		最低
PER
(2.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320.2+0.35+1.76%21.118.45-0.05---
-
-
-
-
-
-
22M0219.85-0.45-2.22%22.1519.5-0.0510.118.99.06
21.9
30.66
39.42
48.18
56.94
65.7
22M0120.3-2.75-11.9%23.520.05-0.055.34.534.58
44.3
62.02
79.74
97.46
115.2
132.9
21M1223.05+1.7+7.96%24.75216.673.713.153.46
66.7
93.38
120.1
146.7
173.4
200.1
21M1121.35-0.55-2.51%22.8520.656.673.483.143.25
65.7
91.98
118.3
144.5
170.8
197.1
21M1021.9+0.55+2.58%23.117.856.673.572.763.38
64.7
90.58
116.5
142.3
168.2
194.1
21M0921.35-2.9-12%24.421.16.373.833.313.35
63.7
89.18
114.7
140.1
165.6
191.1
21M0824.25-2.6-9.68%28.9246.374.763.954
60.7
84.98
109.3
133.5
157.8
182.1
21M0726.85+0.6+2.29%29.923.856.375.184.134.65
57.7
80.78
103.9
126.9
150
173.1
21M0626.25+0.6+2.34%34.0523.15.476.224.224.8
54.7
76.58
98.46
120.3
142.2
164.1
21M0525.65+7.45+40.9%3017.95.475.073.034.34
59.17
82.83
106.5
130.2
153.8
177.5
21M0418.2+0.15+0.83%20.7517.355.473.262.732.86
63.63
89.09
114.5
140
165.4
190.9
21M0318.05+0.1+0.56%19.5517.256.812.872.532.65
68.1
95.34
122.6
149.8
177.1
204.3
21M0217.95+5.3+41.9%19.312.456.813.982.573.71
48.43
67.81
87.18
106.6
125.9
145.3
21M0112.65-2.15-14.5%15.112.656.815.254.44.4
28.77
40.27
51.78
63.29
74.79
86.3
20M1214.8-0.55-3.58%15.4514.40.9116.9815.8216.26
9.1
12.74
16.38
20.02
23.66
27.3
20M1115.35+0.25+1.66%17.0514.350.9121.2217.8619.11
8.03
11.25
14.46
17.67
20.89
24.1
20M1015.1-1.25-7.65%17.215.050.9124.6921.621.67
6.97
9.75
12.54
15.33
18.11
20.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.8)		最低
PER
(2.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.35-1.8-9.92%19.6515.450.5933.3126.1927.71
5.9
8.26
10.62
12.98
15.34
17.7
20M0818.15+0.45+2.54%20.4516.750.5931.1425.5127.64
6.57
9.19
11.82
14.45
17.07
19.7
20M0717.7+0.7+4.12%24.6516.050.5934.0822.1924.47
7.23
10.13
13.02
15.91
18.81
21.7
20M0617+5.35+45.9%19.210.950.7924.313.8621.52
7.9
11.06
14.22
17.38
20.54
23.7
20M0511.65+3.68+46.2%12.357.70.7929.1718.1927.52
4.23
5.93
7.62
9.31
11.01
12.7
20M047.97+0.95+13.5%8.456.810.79149.1120.2140.6
0.57
0.79
1.02
1.25
1.47
1.7
20M037.02-2.48-26.1%9.915.87-0.31---
-
-
-
-
-
-
20M029.5-0.17-1.76%10.658.71-0.31---
-
-
-
-
-
-
20M019.67-1.38-12.5%11.159.52-0.31---
-
-
-
-
-
-
19M1211.05-0.1-0.9%11.710.8-0.84---
-
-
-
-
-
-
19M1111.15+0.1+0.9%11.7510.15-0.84---
-
-
-
-
-
-
19M1011.05-0.1-0.9%11.6510.8-0.84---
-
-
-
-
-
-
19M0911.1500%11.9511.1-0.88---
-
-
-
-
-
-
19M0811.15-0.65-5.51%11.9510.3-0.88---
-
-
-
-
-
-
19M0711.8-0.2-1.67%13.411.65-0.88---
-
-
-
-
-
-
19M0612-0.1-0.83%12.511.8-0.97---
-
-
-
-
-
-
19M0512.1-0.55-4.35%13.510.8-0.97---
-
-
-
-
-
-
19M0412.65+0.9+7.66%16.411.8-0.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.8)		最低
PER
(2.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.75-0.5-4.08%12.511.55-0.85---
-
-
-
-
-
-
19M0212.25+0.5+4.26%13.2511.6-0.85---
-
-
-
-
-
-
19M0111.75+0.9+8.29%13.410.65-0.85---
-
-
-
-
-
-
18M1210.85+0.05+0.46%11.6510.45-0.81---
-
-
-
-
-
-
18M1110.8-0.15-1.37%12.4510.4-0.81---
-
-
-
-
-
-
18M1010.95-2.5-18.6%14.359.7-0.81---
-
-
-
-
-
-
18M0913.45+4.63+52.5%14.48.4-0.35---
-
-
-
-
-
-
18M088.82-0.64-6.77%9.658.32-0.35---
-
-
-
-
-
-
18M079.46-0.74-7.25%10.359.2-0.35---
-
-
-
-
-
-
18M0610.2-0.3-2.86%11.310.15-0.17---
-
-
-
-
-
-
18M0510.500%11.210.2-0.17---
-
-
-
-
-
-
18M0410.5-1.05-9.09%11.810.1-0.17---
-
-
-
-
-
-
18M0311.55+0.95+8.96%12.310.45-0.34---
-
-
-
-
-
-
18M0210.6-1.6-13.1%12.459.71-0.34---
-
-
-
-
-
-
18M0112.2+0.4+3.39%13.1511.7-0.34---
-
-
-
-
-
-
17M1211.8-0.3-2.48%12.311.35-0.65---
-
-
-
-
-
-
17M1112.1-0.05-0.41%12.611.6-0.65---
-
-
-
-
-
-
17M1012.15+0.15+1.25%12.711.45-0.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.8)		最低
PER
(2.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912-0.85-6.61%13.411.65-0.77---
-
-
-
-
-
-
17M0812.85-0.85-6.2%14.212.2-0.77---
-
-
-
-
-
-
17M0713.7-0.5-3.52%14.213.35-0.77---
-
-
-
-
-
-
17M0614.2+0.5+3.65%15.9513.4-0.96---
-
-
-
-
-
-
17M0513.7-0.25-1.79%14.2513.1-0.96---
-
-
-
-
-
-
17M0413.95-1.75-11.1%1613.55-0.96---
-
-
-
-
-
-
17M0315.7-1.4-8.19%16.615.4-0.78---
-
-
-
-
-
-
17M0217.1+0.75+4.59%18.4516.2-0.78---
-
-
-
-
-
-
17M0116.35-0.75-4.39%17.2516.1-0.78---
-
-
-
-
-
-
16M1217.1+1+6.21%18.7516.5-0.23---
-
-
-
-
-
-
16M1116.1-0.25-1.53%16.5513.5-0.23---
-
-
-
-
-
-
16M1016.35-1.7-9.42%18.3516.05-0.23---
-
-
-
-
-
-
16M0918.05-0.55-2.96%19.2518.050.08240.6225.6225.6
0.8
1.12
1.44
1.76
2.08
2.4
16M0818.6-1.5-7.46%20.318.50.0876.1269.3869.75
2.67
3.73
4.8
5.87
6.93
8
16M0720.1-0.1-0.5%21.55200.0847.5444.1244.34
4.53
6.35
8.16
9.97
11.79
13.6
16M0620.2-1.75-7.97%22.5519.40.6435.2330.3131.56
6.4
8.96
11.52
14.08
16.64
19.2
16M0521.95+2.8+14.6%22.816.350.6430.9522.1929.8
7.37
10.31
13.26
16.21
19.15
22.1
16M0419.15-1.7-8.15%2218.50.6426.422.222.98
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.8)		最低
PER
(2.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.85+0.65+3.22%22.9200.9324.6221.5122.42
9.3
13.02
16.74
20.46
24.18
27.9
16M0220.2-0.7-3.35%21.7519.80.9324.4422.2522.7
8.9
12.46
16.02
19.58
23.14
26.7
16M0120.9-0.25-1.18%21.3518.30.9325.1221.5324.59
8.5
11.9
15.3
18.7
22.1
25.5
15M1221.15-2.25-9.62%25.320.20.8131.2324.9426.11
8.1
11.34
14.58
17.82
21.06
24.3
15M1123.4+0.3+1.3%24.8520.350.8137.4630.6835.28
6.63
9.29
11.94
14.59
17.25
19.9
15M1023.1+0.45+1.99%24.622.50.8147.6143.5544.71
5.17
7.23
9.3
11.37
13.43
15.5
15M0922.65+2.05+9.95%25.520.40.3768.9255.1461.22
3.7
5.18
6.66
8.14
9.62
11.1
15M0820.6-3.15-13.3%23.9517.60.37146.6107.8126.1
1.63
2.29
2.94
3.59
4.25
4.9
15M0723.75+0.35+1.5%28.7220.37---
-
-
-
-
-
-
15M0623.4-3.25-12.2%26.8517.65-0.25---
-
-
-
-
-
-
15M0526.65-5.95-18.3%33.5524-0.25---
-
-
-
-
-
-
15M0432.6-1.2-3.55%3530.15-0.25---
-
-
-
-
-
-
15M0333.8-3.05-8.28%40.7531.9-0.22---
-
-
-
-
-
-
15M0236.85+0.05+0.14%37.4535.1-0.22---
-
-
-
-
-
-
15M0136.8-1-2.65%38.6533.85-0.22---
-
-
-
-
-
-
14M1237.8+8.6+29.5%39.9528.1-0.35---
-
-
-
-
-
-
14M1129.2-1.05-3.47%31.126.7-0.35---
-
-
-
-
-
-
14M1030.25-6-16.6%36.726.5-0.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.8)		最低
PER
(2.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0936.25+4.65+14.7%40.5531.8-0.01---
-
-
-
-
-
-
14M0831.6-10.8-25.5%39.4523.9-0.01---
-
-
-
-
-
-
14M0742.4-11.2-20.9%61.142.4-0.01---
-
-
-
-
-
-
14M0653.6+5.5+11.4%58.543.50---
-
-
-
-
-
-
14M0548.1+5.1+11.9%58.843.20---
-
-
-
-
-
-
14M0443+18.9+78.4%4424.10---
-
-
-
-
-
-
14M0324.1+2+9.05%25.220.8-0.02---
-
-
-
-
-
-
14M0222.1-0.65-2.86%25.421.9-0.02381328.5331.5
0.67
0.93
1.2
1.47
1.73
2
14M0122.75+5.7+33.4%23.116.65-0.02150.7108.6148.4
1.53
2.15
2.76
3.37
3.99
4.6
13M1217.05-0.3-1.73%17.516.10.2472.9267.0871.04
2.4
3.36
4.32
5.28
6.24
7.2
13M1117.35-0.1-0.57%18.116.350.2461.755.7459.15
2.93
4.11
5.28
6.45
7.63
8.8
13M1017.45-1.1-5.93%19.116.30.2455.147.0250.34
3.47
4.85
6.24
7.63
9.01
10.4
13M0918.55+0.05+0.27%19.818.20.449.545.546.38
4
5.6
7.2
8.8
10.4
12
13M0818.5-0.55-2.89%19.3180.442.894041.11
4.5
6.3
8.1
9.9
11.7
13.5
13M0719.05+0.5+2.7%20.217.90.440.435.838.1
5
7
9
11
13
15
13M0618.55-1.1-5.6%20.817.550.5537.8231.9133.73
5.5
7.7
9.9
12.1
14.3
16.5
13M0519.65+0.6+3.15%20.917.850.5543.5437.1940.94
4.8
6.72
8.64
10.56
12.48
14.4
13M0419.05-3.95-17.2%23.418.950.5557.0746.2246.46
4.1
5.74
7.38
9.02
10.66
12.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.8)		最低
PER
(2.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0323-1.9-7.63%25.522.20.347565.2967.65
3.4
4.76
6.12
7.48
8.84
10.2
13M0224.9+4.85+24.2%25.6200.34102.48099.6
2.5
3.5
4.5
5.5
6.5
7.5
13M0120.05+6.45+47.4%21.613.350.3413583.44125.3
1.6
2.24
2.88
3.52
4.16
4.8
12M1213.6+3.05+28.9%14.910.350.07212.9147.9194.3
0.7
0.98
1.26
1.54
1.82
2.1
12M1110.55-0.15-1.4%12.3100.07---
-
-
-
-
-
-
12M1010.7-0.3-2.73%14.410.30.07---
-
-
-
-
-
-
12M0911+3.4+44.7%117.55-0.7---
-
-
-
-
-
-
12M087.6+0.25+3.4%7.757.2-0.7---
-
-
-
-
-
-
12M077.35-0.47-6.01%87-0.7---
-
-
-
-
-
-
12M067.82-0.38-4.63%8.317.6-0.69---
-
-
-
-
-
-
12M058.2+0.04+0.49%8.547.57-0.69---
-
-
-
-
-
-
12M048.16-1.43-14.9%9.598.1-0.69---
-
-
-
-
-
-
12M039.59+0.16+1.7%10.458.71-0.62---
-
-
-
-
-
-
12M029.43+1.57+20%107.84-0.62---
-
-
-
-
-
-
12M017.86+0.54+7.38%7.917.05-0.62---
-
-
-
-
-
-
11M127.32+0.42+6.09%8.86.76-0.6---
-
-
-
-
-
-
11M116.9-0.3-4.17%8.136.66-0.6---
-
-
-
-
-
-
11M107.2+0.1+1.41%7.526.85-0.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.8)		最低
PER
(2.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.1-0.3-4.05%7.596.66-0.71---
-
-
-
-
-
-
11M087.4-1.26-14.5%10.87.03-0.71---
-
-
-
-
-
-
11M078.66-0.46-5.04%9.298.52-0.71---
-
-
-
-
-
-
11M069.12+0.05+0.55%9.498.9-0.76---
-
-
-
-
-
-
11M059.07-0.02-0.22%9.288.73-0.76---
-
-
-
-
-
-
11M049.09+0.08+0.89%9.348.76-0.76---
-
-
-
-
-
-
11M039.01-0.94-9.45%10.58.4-0.63---
-
-
-
-
-
-
11M029.95-0.35-3.4%10.59.7-0.63---
-
-
-
-
-
-
11M0110.3-0.2-1.9%10.8510.05-0.63---
-
-
-
-
-
-
10M1210.5+0.25+2.44%1110.05-0.73---
-
-
-
-
-
-
10M1110.25-1.85-15.3%12.29.9-0.73---
-
-
-
-
-
-
10M1012.1-0.2-1.63%13.411.9-0.73---
-
-
-
-
-
-
10M0912.3+2.3+23%12.710.1-0.46---
-
-
-
-
-
-
10M0810-1.65-14.2%12.49.91-0.46---
-
-
-
-
-
-
10M0711.65+0.55+4.95%12.2510.85-0.46---
-
-
-
-
-
-
10M0611.1+0.15+1.37%11.9510.25-0.32---
-
-
-
-
-
-
10M0510.95-1.45-11.7%12.510.1-0.32---
-
-
-
-
-
-
10M0412.4+0.4+3.33%13.7511.65-0.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.8)		最低
PER
(2.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312+1.95+19.4%12.79.85-0.32---
-
-
-
-
-
-
10M0210.05-1.15-10.3%11.59-0.32---
-
-
-
-
-
-
10M0111.2-2.8-20%14.5510.5-0.32---
-
-
-
-
-
-
09M1214+3.75+36.6%15.110.4-0.23---
-
-
-
-
-
-
09M1110.25+2.24+28%10.857.72-0.23---
-
-
-
-
-
-
09M108.01-0.44-5.21%97.79-0.23---
-
-
-
-
-
-
09M098.45+2.7+47%9.785.75-0.15---
-
-
-
-
-
-
09M085.75-0.41-6.66%6.495.68-0.15---
-
-
-
-
-
-
09M076.16+0.35+6.02%6.45.8-0.15---
-
-
-
-
-
-
09M065.81-0.57-8.93%6.525.58-0.15---
-
-
-
-
-
-
09M056.38+0.61+10.6%6.525.73-0.15---
-
-
-
-
-
-
09M045.77+0.1+1.76%6.835.35-0.15---
-
-
-
-
-
-
09M035.67+0.61+12.1%6.24.95-0.02---
-
-
-
-
-
-
09M025.06+0.11+2.22%5.54.71-0.02---
-
-
-
-
-
-
09M014.95-0.15-2.94%5.214.71-0.02390.8353.2371.3
0.13
0.19
0.24
0.29
0.35
0.4
08M125.1+0.1+2%5.234.780.03174.3159.3170
0.3
0.42
0.54
0.66
0.78
0.9
08M115+0.02+0.4%5.634.720.03---
-
-
-
-
-
-
08M104.98+0.33+7.1%5.064.210.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.8)		最低
PER
(2.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M094.65-1.69-26.7%6.653.92-0.32---
-
-
-
-
-
-
08M086.34+0.21+3.43%7.285.9-0.32---
-
-
-
-
-
-
08M076.13-0.52-7.82%6.945.76-0.32---
-
-
-
-
-
-
08M066.65-2.15-24.4%9.36.65-0.37---
-
-
-
-
-
-
08M058.8-0.06-0.68%10.18.7-0.37---
-
-
-
-
-
-
08M048.86+0.16+1.84%9.258.3-0.37---
-
-
-
-
-
-
08M038.7+0.4+4.82%9.147.7-0.29---
-
-
-
-
-
-
08M028.3+0.8+10.7%8.37.3-0.29---
-
-
-
-
-
-
08M017.5-2-21.1%9.667.13-0.29---
-
-
-
-
-
-
07M129.5+0.45+4.97%10.258.61-0.18---
-
-
-
-
-
-
07M119.05-1.6-15%10.958.41-0.1871.4154.8559.02
1.53
2.15
2.76
3.37
3.99
4.6
07M1010.65-1.35-11.2%12.210.6-0.1825.0721.7821.88
4.87
6.81
8.76
10.71
12.65
14.6
07M0912+0.6+5.26%12.311.150.821513.614.63
8.2
11.48
14.76
18.04
21.32
24.6
07M0811.4-2.5-18%13.910.20.8216.1611.8613.26
8.6
12.04
15.48
18.92
22.36
25.8
07M0713.9+0.3+2.21%15.513.20.8217.2214.6715.44
9
12.6
16.2
19.8
23.4
27
07M0613.6+1.6+13.3%14.3511.50.9415.2712.2314.47
9.4
13.16
16.92
20.68
24.44
28.2
07M0512+1.9+18.8%12.19.70.9414.3511.514.23
8.43
11.81
15.18
18.55
21.93
25.3
07M0410.1+0.27+2.75%10.69.250.9414.212.3913.53
7.47
10.45
13.44
16.43
19.41
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(390.8)		最低
PER
(2.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M039.83+1.83+22.9%10.357.80.6515.921215.12
6.5
9.1
11.7
14.3
16.9
19.5
07M028+0.19+2.43%8.37.640.6512.2111.2411.76
6.8
9.52
12.24
14.96
17.68
20.4
07M017.81-0.34-4.17%9.557.750.6513.4510.9211
7.1
9.94
12.78
15.62
18.46
21.3
06M128.15+0.42+5.43%8.527.550.7411.5110.211.01
7.4
10.36
13.32
16.28
19.24
22.2
06M117.73+0.44+6.04%7.886.780.7459.150.8557.98
1.33
1.87
2.4
2.93
3.47
4
06M107.29+1.03+16.5%7.4460.74---
-
-
-
-
-
-
06M096.26+0.35+5.92%6.355.2-1.08---
-
-
-
-
-
-