≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2388 威盛 / 本益比河流圖(月)

2388 威盛

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.769.9-0.2-0.29%2%70.570.969.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3771.67億2,3371.02張/筆70.161.7443.020.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8181.98億1,9411.45張/筆70.33+0.2 (+0.29%)

連續漲跌: 首日下跌  ( -0.2元 / -0.29%)

財報評分: 最新51分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司VIABASE CO., LTD公告取得金融資產 (公告訊息 09/18 14:07)

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

• 陳文琦：AI帶動科技大海嘯 威盛拿下3奈米ASIC案進軍AI光通訊 (Anue鉅亨 06/18 14:19)

• 威盛一一五年股東常會重要決議事項 (公告訊息 06/18 13:58)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 代子公司威盛電子(上海)有限公司公告向關係人取得使用權資產 (公告訊息 06/10 16:51)

• 代子公司威宏盛芯科技(上海)有限公司公告向關係人取得使用權資產 (公告訊息 06/10 16:50)

• 代子公司威宏科技股份有限公司新竹科學園區分公司向威盛電子股份有限公司取得使用權資產 (公告訊息 06/10 16:50)

2388 威盛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1663)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0969.7-3-4.13%8369.41.6251.2342.8443.02
16.2
22.68
29.16
35.64
42.12
48.6
26M0872.7+2.2+3.12%84.769.91.6252.2843.1544.88
16.2
22.68
29.16
35.64
42.12
48.6
26M0770.5-2.8-3.82%77.762.61.6247.9638.6443.52
16.2
22.68
29.16
35.64
42.12
48.6
26M0673.3-3.6-4.68%89.862.11.6255.4338.3345.25
16.2
22.68
29.16
35.64
42.12
48.6
26M0576.9-1.7-2.16%91.370.81.6280.0962.1167.46
11.4
15.96
20.52
25.08
29.64
34.2
26M0478.6+26.4+50.6%83.749.71.62126.875.3119.1
6.6
9.24
11.88
14.52
17.16
19.8
26M0352.2+1.7+3.37%60.442.80.18335.6237.8290
1.8
2.52
3.24
3.96
4.68
5.4
26M0250.5-1.4-2.7%53.449.10.18333.8306.9315.6
1.6
2.24
2.88
3.52
4.16
4.8
26M0151.9-0.2-0.38%57.749.60.18412.1354.3370.7
1.4
1.96
2.52
3.08
3.64
4.2
25M1252.1+0.1+0.19%69.950.50.12582.5420.8434.2
1.2
1.68
2.16
2.64
3.12
3.6
25M1152-0.6-1.14%53.6480.12574.3514.3557.1
0.93
1.31
1.68
2.05
2.43
2.8
25M1052.6-3-5.4%57.452.30.12861784.5789
0.67
0.93
1.2
1.47
1.73
2
25M0955.6-7.2-11.5%66.5550.04166313751390
0.4
0.56
0.72
0.88
1.04
1.2
25M0862.8+3+5.02%66.556.50.04327277.9308.9
2.03
2.85
3.66
4.47
5.29
6.1
25M0759.8-2-3.24%66.8580.04182.2158.2163.1
3.67
5.13
6.6
8.07
9.53
11
25M0661.8-5.2-7.76%70.859.30.53133.6111.9116.6
5.3
7.42
9.54
11.66
13.78
15.9
25M0567-5.5-7.59%77.665.70.5389.5475.8177.31
8.67
12.13
15.6
19.07
22.53
26
25M0472.5-2.9-3.85%80.2580.5366.6548.260.25
12.03
16.85
21.66
26.47
31.29
36.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1663)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0375.4-16-17.5%95.474.91.5461.9548.6448.96
15.4
21.56
27.72
33.88
40.04
46.2
25M0291.4-2.3-2.45%98.688.11.5457.4451.3253.24
17.17
24.03
30.9
37.77
44.63
51.5
25M0193.7-6.8-6.77%10285.41.5453.8745.1149.49
18.93
26.51
34.08
41.65
49.23
56.8
24M12100.5-2.5-2.43%11498.52.0755.0747.5848.55
20.7
28.98
37.26
45.54
53.82
62.1
24M11103-13.5-11.6%12399.82.0765.7853.3755.08
18.7
26.18
33.66
41.14
48.62
56.1
24M10116.5-14.5-11.1%1381152.0782.6368.8669.76
16.7
23.38
30.06
36.74
43.42
50.1
24M09131-2-1.5%1461161.4799.3278.9189.12
14.7
20.58
26.46
32.34
38.22
44.1
24M08133+12+9.92%143.591.41.47107.668.5599.75
13.33
18.67
24
29.33
34.67
40
24M07121+4.5+3.86%131112.51.47109.594.01101.1
11.97
16.75
21.54
26.33
31.11
35.9
24M06116.5-2-1.69%1321071.06124.5100.9109.9
10.6
14.84
19.08
23.32
27.56
31.8
24M05118.5-9.5-7.42%130.5109.51.06120.1100.8109
10.87
15.21
19.56
23.91
28.25
32.6
24M04128+2.5+1.99%1511211.06135.6108.7115
11.13
15.59
20.04
24.49
28.95
33.4
24M03125.5-6.5-4.92%1441181.14126.3103.5110.1
11.4
15.96
20.52
25.08
29.64
34.2
24M02132-6.5-4.69%146128.51.14141.3124.4127.7
10.33
14.47
18.6
22.73
26.87
31
24M01138.5-18-11.5%167.5137.51.14180.8148.4149.5
9.27
12.97
16.68
20.39
24.09
27.8
23M12156.5-16-9.28%182.5148.50.82222.6181.1190.9
8.2
11.48
14.76
18.04
21.32
24.6
23M11172.5+53.5+45%179.5119.50.82288191.7276.7
6.23
8.73
11.22
13.71
16.21
18.7
23M10119+0.5+0.42%145107.50.82339.8252278.9
4.27
5.97
7.68
9.39
11.09
12.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1663)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09118.5+3.5+3.04%126.599.90.23550434.3515.2
2.3
3.22
4.14
5.06
5.98
6.9
23M08115-18-13.5%135.51030.23419.1318.6355.7
3.23
4.53
5.82
7.11
8.41
9.7
23M07133+52+64.2%155.580.30.23373.2192.7319.2
4.17
5.83
7.5
9.17
10.83
12.5
23M0681+0.2+0.25%90.476.50.51177.3150158.8
5.1
7.14
9.18
11.22
13.26
15.3
23M0580.8+6.8+9.19%83.870.60.51261.9220.6252.5
3.2
4.48
5.76
7.04
8.32
9.6
23M0474-12-14%89.271.70.51686.2551.5569.2
1.3
1.82
2.34
2.86
3.38
3.9
23M0386-4.8-5.29%9781.9-0.06---
-
-
-
-
-
-
23M0290.8+21.3+30.6%90.869-0.06---
-
-
-
-
-
-
23M0169.5+2.2+3.27%71.666.3-0.06---
-
-
-
-
-
-
22M1267.3-6.7-9.05%78.766.5-0.17---
-
-
-
-
-
-
22M1174+9.9+15.4%7562.8-0.1739.232.8238.68
19.13
26.79
34.44
42.09
49.75
57.4
22M1064.1-14.9-18.9%84.659.6-0.1721.1714.9116.04
39.97
55.95
71.94
87.93
103.9
119.9
22M0979-11.5-12.7%93.972.76.0815.4411.9612.99
60.8
85.12
109.4
133.8
158.1
182.4
22M0890.5+17.5+24%90.5676.0815.8311.7215.83
57.17
80.03
102.9
125.8
148.6
171.5
22M0773+25.25+52.9%75.547.56.0814.18.8713.64
53.53
74.95
96.36
117.8
139.2
160.6
22M0647.75-5.35-10.1%56.542.54.9911.328.529.57
49.9
69.86
89.82
109.8
129.7
149.7
22M0553.1+4+8.15%53.245.74.9911.189.6111.16
47.57
66.59
85.62
104.6
123.7
142.7
22M0449.1-16.8-25.5%65.948.34.9914.5710.6810.85
45.23
63.33
81.42
99.51
117.6
135.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1663)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0365.9+3+4.77%70.6564.2916.4613.0515.36
42.9
60.06
77.22
94.38
111.5
128.7
22M0262.9-4.1-6.12%72.361.14.2913.0711.0511.37
55.3
77.42
99.54
121.7
143.8
165.9
22M0167-18.9-22%88.266.34.2913.039.799.9
67.7
94.78
121.9
148.9
176
203.1
21M1285.9-2.4-2.72%94.781.98.0111.8210.2210.72
80.1
112.1
144.2
176.2
208.3
240.3
21M1188.3+26.2+42.2%103.563.68.0111.276.939.62
91.83
128.6
165.3
202
238.8
275.5
21M1062.1+18.75+43.3%62.138.058.0163.676
103.6
145
186.4
227.8
269.3
310.7
21M0943.35-4.9-10.2%52.742.8511.534.573.723.76
115.3
161.4
207.5
253.7
299.8
345.9
21M0848.25-5.75-10.6%55.84611.534.753.924.11
117.4
164.4
211.3
258.3
305.2
352.2
21M0754-2.6-4.59%6653.711.535.524.494.52
119.5
167.3
215.1
262.9
310.7
358.5
21M0656.6+7.2+14.6%57.64812.164.743.954.65
121.6
170.2
218.9
267.5
316.2
364.8
21M0549.4-3.8-7.14%56.839.912.164.573.213.98
124.2
173.9
223.6
273.3
323
372.7
21M0453.2-0.1-0.19%63.551.812.165.014.084.19
126.9
177.6
228.4
279.1
329.9
380.6
21M0353.3+2.3+4.51%54.145.2512.954.183.494.12
129.5
181.3
233.1
284.9
336.7
388.5
21M0251-0.3-0.58%5549.112.954.654.154.31
118.2
165.5
212.8
260.1
307.4
354.7
21M0151.3-2.1-3.93%61.951.312.955.794.84.8
107
149.8
192.5
235.3
278.1
320.9
20M1253.4+3.6+7.23%6248.49.576.485.065.58
95.7
134
172.3
210.5
248.8
287.1
20M1149.8+12.4+33.2%5236.39.578.275.777.92
62.87
88.01
113.2
138.3
163.5
188.6
20M1037.4+1.3+3.6%42.434.459.5714.1211.4712.45
30.03
42.05
54.06
66.07
78.09
90.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1663)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0936.1-5.3-12.8%41.5534.7-0.28---
-
-
-
-
-
-
20M0841.4+2.6+6.7%43.4535.55-0.28---
-
-
-
-
-
-
20M0738.8+5.25+15.6%41.832.6-0.28---
-
-
-
-
-
-
20M0633.55+4.6+15.9%3525.5-0.17---
-
-
-
-
-
-
20M0528.95-2.6-8.24%32.3527.45-0.17---
-
-
-
-
-
-
20M0431.55+12.3+63.9%3319.05-0.17---
-
-
-
-
-
-
20M0319.25-9.5-33%29.816.50.07425.7235.7275
0.7
0.98
1.26
1.54
1.82
2.1
20M0228.75-2.75-8.73%31.2528.350.07407.6369.8375
0.77
1.07
1.38
1.69
1.99
2.3
20M0131.5-4.35-12.1%36.8530.850.07442.2370.2378
0.83
1.17
1.5
1.83
2.17
2.5
19M1235.85+3.85+12%37.431.350.09415.6348.3398.3
0.9
1.26
1.62
1.98
2.34
2.7
19M1132-0.45-1.39%34.631.30.09370.7335.4342.9
0.93
1.31
1.68
2.05
2.43
2.8
19M1032.45-2.25-6.48%35.2532.450.09364.7335.7335.7
0.97
1.35
1.74
2.13
2.51
2.9
19M0934.7+3+9.46%37.831.50.1378315347
1
1.4
1.8
2.2
2.6
3
19M0831.7-3.4-9.69%35.1530.50.1351.5305317
1
1.4
1.8
2.2
2.6
3
19M0735.1-0.4-1.13%37.934.250.1379342.5351
1
1.4
1.8
2.2
2.6
3
19M0635.5+2.7+8.23%39.731.450.1397314.5355
1
1.4
1.8
2.2
2.6
3
19M0532.8-5.8-15%39.9529.250.1363.2265.9298.2
1.1
1.54
1.98
2.42
2.86
3.3
19M0438.6-1.3-3.26%42.837.50.1356.7312.5321.7
1.2
1.68
2.16
2.64
3.12
3.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1663)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0339.9+11.55+40.7%41.527.850.13319.2214.2306.9
1.3
1.82
2.34
2.86
3.38
3.9
19M0228.35+2.7+10.5%29.925.90.13224.2194.2212.6
1.33
1.87
2.4
2.93
3.47
4
19M0125.65-0.65-2.47%26.8523.50.13196.5172187.7
1.37
1.91
2.46
3.01
3.55
4.1
18M1226.3-2.3-8.04%30.1525.80.14215.4184.3187.9
1.4
1.96
2.52
3.08
3.64
4.2
18M1128.6+8.4+41.6%29.85200.14223.9150214.5
1.33
1.87
2.4
2.93
3.47
4
18M1020.2-15.55-43.5%36.418.250.14287.4144.1159.5
1.27
1.77
2.28
2.79
3.29
3.8
18M0935.75-4.15-10.4%41.35350.12344.6291.7297.9
1.2
1.68
2.16
2.64
3.12
3.6
18M0839.9-5.7-12.5%46.3533.50.12375.8271.6323.5
1.23
1.73
2.22
2.71
3.21
3.7
18M0745.6-4.8-9.52%55.444.350.12437.4350.1360
1.27
1.77
2.28
2.79
3.29
3.8
18M0650.4+10.95+27.8%52.535.20.13403.8270.8387.7
1.3
1.82
2.34
2.86
3.38
3.9
18M0539.45+5.5+16.2%4029.60.13307.7227.7303.5
1.3
1.82
2.34
2.86
3.38
3.9
18M0433.95-7.5-18.1%4526.50.13346.2203.8261.2
1.3
1.82
2.34
2.86
3.38
3.9
18M0341.45+21.65+109%4219.40.13323.1149.2318.8
1.3
1.82
2.34
2.86
3.38
3.9
18M0219.8+5.7+40.4%21.311.650.13177.597.08165
1.2
1.68
2.16
2.64
3.12
3.6
18M0114.1+3.5+33%14.7510.450.13134.195128.2
1.1
1.54
1.98
2.42
2.86
3.3
17M1210.6-0.1-0.93%11.3100.1113100106
1
1.4
1.8
2.2
2.6
3
17M1110.7-0.2-1.83%11.0510.50.192.0887.589.17
1.2
1.68
2.16
2.64
3.12
3.6
17M1010.9-0.2-1.8%11.9510.30.185.3673.5777.86
1.4
1.96
2.52
3.08
3.64
4.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1663)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.1+1+9.9%13.45100.1684.0662.569.38
1.6
2.24
2.88
3.52
4.16
4.8
17M0810.1-0.95-8.6%11.49.760.1667.0657.4159.41
1.7
2.38
3.06
3.74
4.42
5.1
17M0711.05+1.08+10.8%11.059.860.1661.3954.7861.39
1.8
2.52
3.24
3.96
4.68
5.4
17M069.97-0.28-2.73%10.49.950.1954.7452.3752.47
1.9
2.66
3.42
4.18
4.94
5.7
17M0510.25-0.4-3.76%10.79.970.1945.8642.7343.93
2.33
3.27
4.2
5.13
6.07
7
17M0410.65-0.6-5.33%11.3510.10.1941.0236.5138.49
2.77
3.87
4.98
6.09
7.19
8.3
17M0311.25-0.1-0.88%11.7510.950.3236.7234.2235.16
3.2
4.48
5.76
7.04
8.32
9.6
17M0211.35+0.15+1.34%12.210.60.3234.8630.2932.43
3.5
4.9
6.3
7.7
9.1
10.5
17M0111.2+1.1+10.9%11.95100.3231.4526.3229.47
3.8
5.32
6.84
8.36
9.88
11.4
16M1210.100%10.59.90.4125.6124.1524.63
4.1
5.74
7.38
9.02
10.66
12.3
16M1110.1-1.2-10.6%129.80.4110081.6784.17
1.2
1.68
2.16
2.64
3.12
3.6
16M1011.3+0.5+4.63%12.4510.80.41---
-
-
-
-
-
-
16M0910.8-0.3-2.7%11.3510.5-0.46---
-
-
-
-
-
-
16M0811.1-1.5-11.9%13.1510.5-0.4619.2415.3716.24
6.83
9.57
12.3
15.03
17.77
20.5
16M0712.6+0.05+0.4%13.6511.95-0.467.476.546.9
18.27
25.57
32.88
40.19
47.49
54.8
16M0612.55-0.95-7.04%14.0511.72.974.733.944.23
29.7
41.58
53.46
65.34
77.22
89.1
16M0513.5-1-6.9%16.1510.852.975.623.784.7
28.73
40.23
51.72
63.21
74.71
86.2
16M0414.5+4.4+43.6%16.259.032.975.853.255.22
27.77
38.87
49.98
61.09
72.19
83.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1663)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.1+1.25+14.1%118.742.684.13.263.77
26.8
37.52
48.24
58.96
69.68
80.4
16M028.85-0.07-0.78%9.18.52.683.813.553.7
23.91
33.48
43.04
52.6
62.17
71.73
16M018.92+0.12+1.36%9.898.422.684.74.014.24
21.02
29.43
37.84
46.25
54.66
63.07
15M128.8+0.7+8.64%9.747.21.815.373.974.85
18.13
25.39
32.64
39.89
47.15
54.4
15M118.1-0.38-4.48%8.671.815.374.375.06
16.02
22.43
28.84
35.25
41.66
48.07
15M108.48+1.54+22.2%8.67.51.816.185.396.1
13.91
19.48
25.04
30.6
36.17
41.73
15M096.94+1.64+30.9%6.945.031.185.884.265.88
11.8
16.52
21.24
25.96
30.68
35.4
15M085.3+0.22+4.33%6.774.71.18---
-
-
-
-
-
-
15M075.08-0.07-1.36%5.54.31.18---
-
-
-
-
-
-
15M065.15-2.62-33.7%8.274.91-3.07---
-
-
-
-
-
-
15M057.77-1.38-15.1%9.457.49-3.07---
-
-
-
-
-
-
15M049.15+0.2+2.23%9.728.01-3.07---
-
-
-
-
-
-
15M038.95-1.65-15.6%10.97.78-3.09---
-
-
-
-
-
-
15M0210.6-0.55-4.93%11.210.3-3.09---
-
-
-
-
-
-
15M0111.15+0.25+2.29%12.3510.55-3.09---
-
-
-
-
-
-
14M1210.9+0.3+2.83%10.99.25-3.18---
-
-
-
-
-
-
14M1110.6-7.45-41.3%19.39.8-3.18---
-
-
-
-
-
-
14M1018.05-3.35-15.7%21.616.15-3.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1663)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0921.4+0.75+3.63%23.619.8-1.94---
-
-
-
-
-
-
14M0820.65-2-8.83%22.719-1.94---
-
-
-
-
-
-
14M0722.65-1.4-5.82%24.422.2-1.94---
-
-
-
-
-
-
14M0624.05+1.15+5.02%2522.8-1.48---
-
-
-
-
-
-
14M0522.9+1.15+5.29%24.9521.65-1.48---
-
-
-
-
-
-
14M0421.75-2.6-10.7%2621.5-1.48---
-
-
-
-
-
-
14M0324.35-1.5-5.8%26.6524.15-0.9---
-
-
-
-
-
-
14M0225.85-2.4-8.5%28.7524.9-0.9---
-
-
-
-
-
-
14M0128.25+0.25+0.89%29.526.9-0.9---
-
-
-
-
-
-
13M1228-1.4-4.76%29.825.65-2.57---
-
-
-
-
-
-
13M1129.4+5.3+22%31.523.35-2.57---
-
-
-
-
-
-
13M1024.1-0.9-3.6%26.6522.5-2.57---
-
-
-
-
-
-
13M0925+6.95+38.5%2517.55-4.48---
-
-
-
-
-
-
13M0818.05+0.05+0.28%18.6517-4.48---
-
-
-
-
-
-
13M0718+0.2+1.12%21.717.7-4.48---
-
-
-
-
-
-
13M0617.8-5.5-23.6%23.217.6-6.58---
-
-
-
-
-
-
13M0523.3+3.05+15.1%23.519.2-6.58---
-
-
-
-
-
-
13M0420.25-0.05-0.25%21.5519-6.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1663)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0320.3-1.5-6.88%22.218-10.55---
-
-
-
-
-
-
13M0221.8-1.75-7.43%2421.1-10.55---
-
-
-
-
-
-
13M0123.55+0.45+1.95%28.1522.6-10.55---
-
-
-
-
-
-
12M1223.1+0.85+3.82%25.621.7-8.25---
-
-
-
-
-
-
12M1122.25+8.85+66%23.112.95-8.25---
-
-
-
-
-
-
12M1013.4+2.7+25.2%2212.55-8.25---
-
-
-
-
-
-
12M0910.7+1.64+18.1%11.68.87-7.73---
-
-
-
-
-
-
12M089.06-0.25-2.69%9.767.77-7.73---
-
-
-
-
-
-
12M079.31-1.74-15.7%11.69.13-7.73---
-
-
-
-
-
-
12M0611.05-4.5-28.9%16.8510.85-4.21---
-
-
-
-
-
-
12M0515.55-1-6.04%17.615-4.21---
-
-
-
-
-
-
12M0416.55-2.4-12.7%19.9516-4.21---
-
-
-
-
-
-
12M0318.95-4.15-18%24.117.95-3.91---
-
-
-
-
-
-
12M0223.1+4.45+23.9%24.918.5-3.91---
-
-
-
-
-
-
12M0118.65+2.3+14.1%18.915-3.91---
-
-
-
-
-
-
11M1216.35-2.95-15.3%20.214.8-3.48---
-
-
-
-
-
-
11M1119.3-3.9-16.8%25.718.7-3.48---
-
-
-
-
-
-
11M1023.2-0.55-2.32%25.1520.4-3.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1663)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0923.75-4.3-15.3%2923.1-2.66---
-
-
-
-
-
-
11M0828.05-6.4-18.6%35.426.6-2.66---
-
-
-
-
-
-
11M0734.45-0.15-0.43%38.1532.45-2.66---
-
-
-
-
-
-
11M0634.6+2+6.13%37.2531.2-0.53---
-
-
-
-
-
-
11M0532.6+4.75+17.1%32.625.95-0.53---
-
-
-
-
-
-
11M0427.85-3.15-10.2%32.827.55-0.531093918.3928.3
0.3
0.42
0.54
0.66
0.78
0.9
11M0331-0.35-1.12%35.4528.50.31114.491.94100
3.1
4.34
5.58
6.82
8.06
9.3
11M0231.35-0.5-1.57%32.6528.350.31---
-
-
-
-
-
-
11M0131.85+0.4+1.27%33.429.30.31---
-
-
-
-
-
-
10M1231.45+6.1+24.1%32.825.2-0.94---
-
-
-
-
-
-
10M1125.35-1.45-5.41%27.924.6-0.94---
-
-
-
-
-
-
10M1026.8+1.3+5.1%2824.55-0.94---
-
-
-
-
-
-
10M0925.5+2.95+13.1%27.221.25-2.3---
-
-
-
-
-
-
10M0822.55-5.1-18.4%29.722.55-2.3---
-
-
-
-
-
-
10M0727.65+2.35+9.29%2924.75-2.3---
-
-
-
-
-
-
10M0625.3+0.25+1%29.224.2-4.57---
-
-
-
-
-
-
10M0525.05+7.1+39.6%25.0516.9-4.57---
-
-
-
-
-
-
10M0417.95-0.35-1.91%19.217.1-4.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1663)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0318.3+0.85+4.87%19.316.25-4.97---
-
-
-
-
-
-
10M0217.45-0.05-0.29%18.315.85-4.97---
-
-
-
-
-
-
10M0117.5-0.8-4.37%22.217.1-4.97---
-
-
-
-
-
-
09M1218.3+2.35+14.7%1915.5-5.34---
-
-
-
-
-
-
09M1115.95-4.2-20.8%21.115.95-5.34---
-
-
-
-
-
-
09M1020.15-3.65-15.3%24.819.6-5.34---
-
-
-
-
-
-
09M0923.8+12.7+114%32.310.75-7.2---
-
-
-
-
-
-
09M0811.1-2.55-18.7%1410.85-7.2---
-
-
-
-
-
-
09M0713.65+1.45+11.9%13.6511.2-7.2---
-
-
-
-
-
-
09M0612.2-4.25-25.8%20.210.45-6.96---
-
-
-
-
-
-
09M0516.45-1.55-8.61%16.7512.65-6.96---
-
-
-
-
-
-
09M0418+1.4+8.43%22.3517-6.96---
-
-
-
-
-
-
09M0316.6+1.6+10.7%19.113.2-2.98---
-
-
-
-
-
-
09M0215+4.2+38.9%16.210.1-2.98---
-
-
-
-
-
-
09M0110.8+2.87+36.2%138.01-2.98---
-
-
-
-
-
-
08M127.93+1.95+32.6%8.255.3-3.11---
-
-
-
-
-
-
08M115.98-2.04-25.4%8.994.89-3.11---
-
-
-
-
-
-
08M108.02-5.58-41%14.156.58-3.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1663)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0913.6-8.3-37.9%21.513.6-3.39---
-
-
-
-
-
-
08M0821.9+3.6+19.7%22.9517.75-3.39---
-
-
-
-
-
-
08M0718.3-3.05-14.3%21.6517.2-3.39---
-
-
-
-
-
-
08M0621.35+3.75+21.3%2417.9-3.46---
-
-
-
-
-
-
08M0517.6-1.5-7.85%20.117.3-3.46---
-
-
-
-
-
-
08M0419.1+2+11.7%20.4517.1-3.46---
-
-
-
-
-
-
08M0317.1-1.8-9.52%20.215.8-3.37---
-
-
-
-
-
-
08M0218.9+2.7+16.7%19.315.05-3.37---
-
-
-
-
-
-
08M0116.2-2.15-11.7%19.815.75-3.37---
-
-
-
-
-
-
07M1218.35-1.9-9.38%21.1516.95-3.82---
-
-
-
-
-
-
07M1120.25-2.6-11.4%21.315.6-3.82---
-
-
-
-
-
-
07M1022.85-0.65-2.77%24.7521.5-3.82---
-
-
-
-
-
-
07M0923.5-0.1-0.42%24.920.15-3.49---
-
-
-
-
-
-
07M0823.6-8.2-25.8%32.522.6-3.49---
-
-
-
-
-
-
07M0731.8-2.95-8.49%36.831.55-3.49---
-
-
-
-
-
-
07M0634.75+1.95+5.95%37.0532.85-3.22---
-
-
-
-
-
-
07M0532.8+0.2+0.61%34.130.1-3.22---
-
-
-
-
-
-
07M0432.6-2.5-7.12%37.4532.15-3.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1663)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0335.1+1+2.93%36.830-2.76---
-
-
-
-
-
-
07M0234.1+1.6+4.92%35.131.2-2.76---
-
-
-
-
-
-
07M0132.5-8.05-19.9%41.431.5-2.76---
-
-
-
-
-
-
06M1240.55+16.75+70.4%40.5522.7-0.9---
-
-
-
-
-
-
06M1123.8-0.6-2.46%25.2522-0.9---
-
-
-
-
-
-
06M1024.4-1.05-4.13%26.0524.2-0.955.0451.1351.55
4.73
6.63
8.52
10.41
12.31
14.2
06M0925.45-1.15-4.32%27.65251.1623.8421.5521.94
11.6
16.24
20.88
25.52
30.16
34.8