≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2387 精元 / 本益比河流圖(月)

2387 精元

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.0536.85+0.2+0.54%1.76%36.8537.1536.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
208768.3萬212983股/筆36.850.6812.52-0.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
253926.1萬2031.25張/筆36.58+0.5 (+1.38%)

連續漲跌: 連2漲  ( +0.7元 / +1.93%)

財報評分: 最新45分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 精元公告處份有價證券 (公告訊息 09/18 15:04)

• 精元公告取得有價證券 (公告訊息 09/15 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告精元背書保證事項 (公告訊息 08/07 14:32)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告精元資金貸與事項 (公告訊息 08/07 14:09)

• 精元2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 13:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 10:23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2387 精元 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0937.05+0.45+1.23%37.2535.752.9612.5812.0812.52
29.6
41.44
53.28
65.12
76.96
88.8
26M0836.6-1.1-2.92%38.635.52.9613.0411.9912.36
29.6
41.44
53.28
65.12
76.96
88.8
26M0737.7-2.5-6.22%42.136.72.9614.2212.412.74
29.6
41.44
53.28
65.12
76.96
88.8
26M0640.2-0.9-2.19%43.938.352.9614.8312.9613.58
29.6
41.44
53.28
65.12
76.96
88.8
26M0541.1+0.6+1.48%41.8537.852.9614.3512.9814.09
29.17
40.83
52.5
64.17
75.83
87.5
26M0440.5+0.8+2.02%42.638.652.9614.8313.4514.1
28.73
40.23
51.72
63.21
74.71
86.2
26M0339.7-4-9.15%4737.22.8316.6113.1414.03
28.3
39.62
50.94
62.26
73.58
84.9
26M0243.7+6.1+16.2%44.637.152.8314.6512.2114.36
30.43
42.61
54.78
66.95
79.13
91.3
26M0137.6-0.9-2.34%40.4537.352.8312.4211.4711.55
32.57
45.59
58.62
71.65
84.67
97.7
25M1238.5-1.7-4.23%40.838.23.4711.7611.0111.1
34.7
48.58
62.46
76.34
90.22
104.1
25M1140.2-1.4-3.37%41.938.73.4710.419.619.98
40.27
56.37
72.48
88.59
104.7
120.8
25M1041.6+0.35+0.85%44.4538.653.479.78.439.08
45.83
64.17
82.5
100.8
119.2
137.5
25M0941.25-0.6-1.43%42.9540.45.148.367.868.03
51.4
71.96
92.52
113.1
133.6
154.2
25M0841.85-1.85-4.23%45.440.655.148.427.547.76
53.93
75.51
97.08
118.7
140.2
161.8
25M0743.7-1.2-2.67%46.843.555.148.297.717.74
56.47
79.05
101.6
124.2
146.8
169.4
25M0644.9-7.7-14.6%52.943.755.98.977.427.61
59
82.6
106.2
129.8
153.4
177
25M0552.6+0.1+0.19%53.550.15.98.27.688.06
65.23
91.33
117.4
143.5
169.6
195.7
25M0452.5-8.6-14.1%62.745.955.98.776.437.35
71.47
100.1
128.6
157.2
185.8
214.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0361.1-8.4-12.1%73.461.17.779.457.867.86
77.7
108.8
139.9
170.9
202
233.1
25M0269.5+7.3+11.7%71.960.27.779.247.738.93
77.83
109
140.1
171.2
202.4
233.5
25M0162.2+1.2+1.97%65.760.67.778.437.777.98
77.97
109.2
140.3
171.5
202.7
233.9
24M1261-2.4-3.79%65.960.77.818.447.777.81
78.1
109.3
140.6
171.8
203.1
234.3
24M1163.4+7.6+13.6%64.755.37.818.777.58.6
73.73
103.2
132.7
162.2
191.7
221.2
24M1055.8-0.1-0.18%57.854.97.818.337.918.04
69.37
97.11
124.9
152.6
180.4
208.1
24M0955.9-3.8-6.37%60.155.96.59.258.68.6
65
91
117
143
169
195
24M0859.7+5.4+9.94%60.749.66.59.217.539.06
65.9
92.26
118.6
145
171.3
197.7
24M0754.3-5.8-9.65%61.353.36.59.187.988.13
66.8
93.52
120.2
147
173.7
200.4
24M0660.1-1-1.64%61.759.56.779.118.798.88
67.7
94.78
121.9
148.9
176
203.1
24M0561.1-0.6-0.97%64.460.36.779.188.598.71
70.17
98.23
126.3
154.4
182.4
210.5
24M0461.7-1.5-2.37%65.257.86.778.987.968.49
72.63
101.7
130.7
159.8
188.8
217.9
24M0363.2-1.1-1.71%66.759.87.518.887.968.42
75.1
105.1
135.2
165.2
195.3
225.3
24M0264.3+8+14.2%65.655.87.519.147.788.96
71.73
100.4
129.1
157.8
186.5
215.2
24M0156.3-3.1-5.22%60.554.67.518.857.998.24
68.37
95.71
123.1
150.4
177.8
205.1
23M1259.4+4.1+7.41%6454.76.59.858.429.14
65
91
117
143
169
195
23M1155.3+5.9+11.9%58.449.256.58.787.418.32
66.5
93.1
119.7
146.3
172.9
199.5
23M1049.4+2.15+4.55%50.446.556.57.416.857.26
68
95.2
122.4
149.6
176.8
204
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0947.25+2.65+5.94%52.544.056.957.556.346.8
69.5
97.3
125.1
152.9
180.7
208.5
23M0844.6+2.25+5.31%45.541.26.956.345.746.22
71.73
100.4
129.1
157.8
186.5
215.2
23M0742.35-1.3-2.98%45.8540.26.956.25.435.73
73.97
103.6
133.1
162.7
192.3
221.9
23M0643.65+2.1+5.05%43.7541.27.625.745.415.73
76.2
106.7
137.2
167.6
198.1
228.6
23M0541.55-2.9-6.52%47.639.657.626.685.565.83
71.27
99.77
128.3
156.8
185.3
213.8
23M0444.45+0.15+0.34%46.2542.77.626.976.446.7
66.33
92.87
119.4
145.9
172.5
199
23M0344.3+5.1+13%44.7538.556.147.296.287.21
61.4
85.96
110.5
135.1
159.6
184.2
23M0239.2+0.75+1.95%39.4538.256.145.995.815.95
65.87
92.21
118.6
144.9
171.3
197.6
23M0138.45+0.4+1.05%38.9537.66.145.545.355.47
70.33
98.47
126.6
154.7
182.9
211
22M1238.05-3.3-7.98%41.737.257.485.574.985.09
74.8
104.7
134.6
164.6
194.5
224.4
22M1141.35+5.25+14.5%41.85367.485.774.965.7
72.53
101.5
130.6
159.6
188.6
217.6
22M1036.1+0.25+0.7%38.234.057.485.444.855.14
70.27
98.37
126.5
154.6
182.7
210.8
22M0935.85-2.8-7.24%42.0534.856.86.185.125.27
68
95.2
122.4
149.6
176.8
204
22M0838.65+0.25+0.65%41.335.56.86.665.736.24
61.97
86.75
111.5
136.3
161.1
185.9
22M0738.4+4.35+12.8%39.1533.66.876.016.87
55.93
78.31
100.7
123.1
145.4
167.8
22M0634.05-3.45-9.2%38.6533.854.997.756.786.82
49.9
69.86
89.82
109.8
129.7
149.7
22M0537.5-0.35-0.92%3834.14.997.286.537.18
52.2
73.08
93.96
114.8
135.7
156.6
22M0437.85-3.65-8.8%41.635.24.997.636.466.94
54.5
76.3
98.1
119.9
141.7
163.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0341.5+0.9+2.22%43.738.555.687.696.797.31
56.8
79.52
102.2
125
147.7
170.4
22M0240.6-2.4-5.58%45.4540.355.688.187.267.31
55.57
77.79
100
122.2
144.5
166.7
22M0143-4.7-9.85%49.3542.95.689.087.97.91
54.33
76.07
97.8
119.5
141.3
163
21M1247.7+1.3+2.8%50.544.25.319.518.328.98
53.1
74.34
95.58
116.8
138.1
159.3
21M1146.4+3+6.91%46.841.755.318.257.368.18
56.7
79.38
102.1
124.7
147.4
170.1
21M1043.4-1.3-2.91%45.9541.555.317.626.897.2
60.3
84.42
108.5
132.7
156.8
180.9
21M0944.7-2.9-6.09%49.443.456.397.736.87
63.9
89.46
115
140.6
166.1
191.7
21M0847.6-7.7-13.9%58.145.86.398.576.767.02
67.8
94.92
122
149.2
176.3
203.4
21M0755.3+2.1+3.95%60.549.76.398.446.937.71
71.7
100.4
129.1
157.7
186.4
215.1
21M0653.2-2.2-3.97%60.352.47.567.986.937.04
75.6
105.8
136.1
166.3
196.6
226.8
21M0555.4-7.7-12.2%63.6477.568.326.157.25
76.43
107
137.6
168.2
198.7
229.3
21M0463.1-3.1-4.68%67.2627.568.78.028.17
77.27
108.2
139.1
170
200.9
231.8
21M0366.2+0.3+0.46%71.663.37.819.178.18.48
78.1
109.3
140.6
171.8
203.1
234.3
21M0265.9-0.8-1.2%69.563.77.819.478.688.98
73.37
102.7
132.1
161.4
190.8
220.1
21M0166.7+1.8+2.77%71.461.17.8110.48.99.72
68.63
96.09
123.5
151
178.4
205.9
20M1264.9-5.6-7.94%71.5616.3911.199.5510.16
63.9
89.46
115
140.6
166.1
191.7
20M1170.5+6.5+10.2%72.363.26.3912.9311.312.6
55.93
78.31
100.7
123.1
145.4
167.8
20M1064-1.2-1.84%7863.76.3916.2613.2813.34
47.97
67.15
86.34
105.5
124.7
143.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0965.2-8.3-11.3%7861419.515.2516.3
40
56
72
88
104
120
20M0873.5+26.95+57.9%7646.1423.7514.4122.97
32
44.8
57.6
70.4
83.2
96
20M0746.55+6.45+16.1%48.338.1420.1215.8819.4
24
33.6
43.2
52.8
62.4
72
20M0640.1+3.95+10.9%40.832.21.625.520.1225.06
16
22.4
28.8
35.2
41.6
48
20M0536.15+2.7+8.07%36.7528.551.633.3125.8832.76
11.03
15.45
19.86
24.27
28.69
33.1
20M0433.45+6.9+26%34.525.31.656.8741.755.14
6.07
8.49
10.92
13.35
15.77
18.2
20M0326.55-5.35-16.8%35.720.90.11324.5190241.4
1.1
1.54
1.98
2.42
2.86
3.3
20M0231.9-5.3-14.2%38.4531.90.11443.7368.1368.1
0.87
1.21
1.56
1.91
2.25
2.6
20M0137.2-1.8-4.62%4235.50.11663.2560.5587.4
0.63
0.89
1.14
1.39
1.65
1.9
19M1239+2.9+8.03%43.8350.041095875975
0.4
0.56
0.72
0.88
1.04
1.2
19M1136.1-1.3-3.48%3935.40.04137.6124.9127.4
2.83
3.97
5.1
6.23
7.37
8.5
19M1037.4+2.3+6.55%47.535.350.0490.1967.1271.01
5.27
7.37
9.48
11.59
13.69
15.8
19M0935.1-2.2-5.9%41.734.850.7754.1645.2645.58
7.7
10.78
13.86
16.94
20.02
23.1
19M0837.3-2.6-6.52%43.5533.850.7750.0638.9142.87
8.7
12.18
15.66
19.14
22.62
26.1
19M0739.9+20.9+110%40.119.10.7741.3419.6941.13
9.7
13.58
17.46
21.34
25.22
29.1
19M0619+1.35+7.65%19.0517.31.0717.816.1717.76
10.7
14.98
19.26
23.54
27.82
32.1
19M0517.65-1.1-5.87%18.7517.21.0717.6316.1816.6
10.63
14.89
19.14
23.39
27.65
31.9
19M0418.75+0.05+0.27%19.318.51.0718.2617.5117.74
10.57
14.79
19.02
23.25
27.47
31.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0318.7+0.4+2.19%19.0518.11.0518.1417.2417.81
10.5
14.7
18.9
23.1
27.3
31.5
19M0218.3+0.75+4.27%18.3517.61.0520.2419.4120.18
9.07
12.69
16.32
19.95
23.57
27.2
19M0117.55-0.05-0.28%17.65171.0523.1222.2722.99
7.63
10.69
13.74
16.79
19.85
22.9
18M1217.6+1.1+6.67%18.417.250.6229.6827.8228.39
6.2
8.68
11.16
13.64
16.12
18.6
18M1116.5+1.25+8.2%17.4515.050.6242.9137.0140.57
4.07
5.69
7.32
8.95
10.57
12.2
18M1015.25-0.85-5.28%16.2513.950.6284.0572.1678.88
1.93
2.71
3.48
4.25
5.03
5.8
18M0916.1-0.05-0.31%16.415.5-0.02---
-
-
-
-
-
-
18M0816.15-2.95-15.4%19.316.1-0.02---
-
-
-
-
-
-
18M0719.1+2.6+15.8%19.316.35-0.02---
-
-
-
-
-
-
18M0616.5+0.85+5.43%17.415.6-0.21---
-
-
-
-
-
-
18M0515.65+0.1+0.64%15.7515.15-0.21---
-
-
-
-
-
-
18M0415.55-1.05-6.33%16.715.1-0.21---
-
-
-
-
-
-
18M0316.6+0.3+1.84%1715.65-0.74---
-
-
-
-
-
-
18M0216.3-1.05-6.05%17.4515.35-0.74---
-
-
-
-
-
-
18M0117.35+0.05+0.29%18.0517.05-0.7451.0848.2549.1
3.53
4.95
6.36
7.77
9.19
10.6
17M1217.3+0.05+0.29%17.4516.750.919.3918.6119.22
9
12.6
16.2
19.8
23.4
27
17M1117.25-0.55-3.09%18.216.550.915.5614.1514.74
11.7
16.38
21.06
25.74
30.42
35.1
17M1017.8-0.35-1.93%19.517.750.913.5412.3312.36
14.4
20.16
25.92
31.68
37.44
43.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.15-0.75-3.97%19.3518.11.7111.3210.5810.61
17.1
23.94
30.78
37.62
44.46
51.3
17M0818.9-1.45-7.13%20.5517.11.7111.339.4310.42
18.13
25.39
32.64
39.89
47.15
54.4
17M0720.35-0.15-0.73%20.820.151.7110.8510.5110.62
19.17
26.83
34.5
42.17
49.83
57.5
17M0620.5-0.55-2.61%21.4519.852.0210.629.8310.15
20.2
28.28
36.36
44.44
52.52
60.6
17M0521.05+2.1+11.1%21.318.852.029.838.79.72
21.67
30.33
39
47.67
56.33
65
17M0418.95-0.9-4.53%20.318.72.028.788.088.19
23.13
32.39
41.64
50.89
60.15
69.4
17M0319.85+0.85+4.47%22.218.72.469.027.68.07
24.6
34.44
44.28
54.12
63.96
73.8
17M0219+0.8+4.4%19.1517.82.468.177.68.11
23.43
32.81
42.18
51.55
60.93
70.3
17M0118.2+1.2+7.06%18.6516.72.468.387.58.17
22.27
31.17
40.08
48.99
57.89
66.8
16M1217-0.1-0.58%17.4516.552.118.277.848.06
21.1
29.54
37.98
46.42
54.86
63.3
16M1117.1-1.9-10%19.3516.42.118.37.047.34
23.3
32.62
41.94
51.26
60.58
69.9
16M1019+1.3+7.34%19.5517.252.117.676.767.45
25.5
35.7
45.9
56.1
66.3
76.5
16M0917.7+0.5+2.91%1816.752.776.56.056.39
27.7
38.78
49.86
60.94
72.02
83.1
16M0817.2+0.1+0.58%17.95172.776.185.855.92
29.07
40.69
52.32
63.95
75.57
87.2
16M0717.1+0.9+5.56%17.515.752.775.755.185.62
30.43
42.61
54.78
66.95
79.13
91.3
16M0616.2-0.35-2.11%17.215.83.185.414.975.09
31.8
44.52
57.24
69.96
82.68
95.4
16M0516.55+1.3+8.52%16.5513.43.185.374.355.37
30.83
43.17
55.5
67.83
80.17
92.5
16M0415.25-0.75-4.69%17.4515.153.185.845.075.11
29.87
41.81
53.76
65.71
77.65
89.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0316+0.75+4.92%16.2514.72.895.625.095.54
28.9
40.46
52.02
63.58
75.14
86.7
16M0215.25+0.25+1.67%15.6514.152.895.775.225.63
27.1
37.94
48.78
59.62
70.46
81.3
16M0115+0.15+1.01%15.3132.896.055.145.93
25.3
35.42
45.54
55.66
65.78
75.9
15M1214.85+0.6+4.21%15.914.052.356.775.986.32
23.5
32.9
42.3
51.7
61.1
70.5
15M1114.25-0.35-2.4%15.55142.357.136.426.54
21.8
30.52
39.24
47.96
56.68
65.4
15M1014.6+1.4+10.6%15.413.22.357.666.577.26
20.1
28.14
36.18
44.22
52.26
60.3
15M0913.2+1.55+13.3%13.8511.451.847.536.227.17
18.4
25.76
33.12
40.48
47.84
55.2
15M0811.65-0.55-4.51%12.659.511.847.085.326.52
17.87
25.01
32.16
39.31
46.45
53.6
15M0712.2-3.5-22.3%15.9511.61.849.26.697.04
17.33
24.27
31.2
38.13
45.07
52
15M0615.7-1.75-10%18.3514.21.6810.928.459.35
16.8
23.52
30.24
36.96
43.68
50.4
15M0517.45-1.5-7.92%19.1516.71.6810.459.119.52
18.33
25.67
33
40.33
47.67
55
15M0418.95-2.15-10.2%22.3518.21.6811.259.169.54
19.87
27.81
35.76
43.71
51.65
59.6
15M0321.1-0.25-1.17%21.920.22.1410.239.449.86
21.4
29.96
38.52
47.08
55.64
64.2
15M0221.35+1.15+5.69%21.719.452.1410.459.3710.28
20.77
29.07
37.38
45.69
53.99
62.3
15M0120.2+0.45+2.28%23.319.752.1411.579.8110.03
20.13
28.19
36.24
44.29
52.35
60.4
14M1219.75+3+17.9%2016.251.9510.268.3310.13
19.5
27.3
35.1
42.9
50.7
58.5
14M1116.75+0.05+0.3%17.115.71.959.78.99.5
17.63
24.69
31.74
38.79
45.85
52.9
14M1016.7+0.2+1.21%17.3514.451.95119.1610.59
15.77
22.07
28.38
34.69
40.99
47.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0916.5-0.2-1.2%18.415.61.3913.2411.2211.87
13.9
19.46
25.02
30.58
36.14
41.7
14M0816.7+2+13.6%17.814.31.3915.2612.2614.31
11.67
16.33
21
25.67
30.33
35
14M0714.7+1.1+8.09%15.1513.11.3916.0613.8915.58
9.43
13.21
16.98
20.75
24.53
28.3
14M0613.6+0.55+4.21%13.8512.50.7219.2417.3618.89
7.2
10.08
12.96
15.84
18.72
21.6
14M0513.05-0.4-2.97%13.612.40.7226.8424.4725.76
5.07
7.09
9.12
11.15
13.17
15.2
14M0413.45-0.2-1.47%15.313.350.7252.1645.5145.85
2.93
4.11
5.28
6.45
7.63
8.8
14M0313.65-0.55-3.87%14.8513.350.08185.6166.9170.6
0.8
1.12
1.44
1.76
2.08
2.4
14M0214.2+2.05+16.9%14.311.70.0893.2676.392.61
1.53
2.15
2.76
3.37
3.99
4.6
14M0112.15+0.6+5.19%12.711.550.0856.0350.9653.6
2.27
3.17
4.08
4.99
5.89
6.8
13M1211.55+0.45+4.05%11.610.950.338.6736.538.5
3
4.2
5.4
6.6
7.8
9
13M1111.1-1.2-9.76%12.410.650.342.7636.7238.28
2.9
4.06
5.22
6.38
7.54
8.7
13M1012.3+0.4+3.36%12.4511.750.344.4641.9643.93
2.8
3.92
5.04
6.16
7.28
8.4
13M0911.9-0.55-4.42%12.511.60.2746.342.9644.07
2.7
3.78
4.86
5.94
7.02
8.1
13M0812.45-0.9-6.74%14.4512.050.2748.1740.1741.5
3
4.2
5.4
6.6
7.8
9
13M0713.35+0.3+2.3%13.912.90.2742.1239.0940.45
3.3
4.62
5.94
7.26
8.58
9.9
13M0613.05-1-7.12%13.912.70.3638.6135.2836.25
3.6
5.04
6.48
7.92
9.36
10.8
13M0514.05+2.2+18.6%14.811.80.3647.7438.0645.32
3.1
4.34
5.58
6.82
8.06
9.3
13M0411.85-0.95-7.42%12.8511.40.3649.4243.8545.58
2.6
3.64
4.68
5.72
6.76
7.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0312.8+0.3+2.4%13.3512.350.2163.5758.8160.95
2.1
2.94
3.78
4.62
5.46
6.3
13M0212.5+0.45+3.73%13.712.050.21141.7124.7129.3
0.97
1.35
1.74
2.13
2.51
2.9
13M0112.05-0.4-3.21%12.711.80.21---
-
-
-
-
-
-
12M1212.45-0.15-1.19%14.112.1-0.13---
-
-
-
-
-
-
12M1112.6+0.35+2.86%13.311.8-0.13---
-
-
-
-
-
-
12M1012.25-1-7.55%13.610.55-0.13---
-
-
-
-
-
-
12M0913.25+0.15+1.15%14.613-0.11---
-
-
-
-
-
-
12M0813.1-0.2-1.5%14.912.9-0.11---
-
-
-
-
-
-
12M0713.3-1.4-9.52%15.712.15-0.11314243266
0.5
0.7
0.9
1.1
1.3
1.5
12M0614.7+0.35+2.44%16.2513.250.13125101.9113.1
1.3
1.82
2.34
2.86
3.38
3.9
12M0514.35-1.95-12%17.713.750.1363.2149.1151.25
2.8
3.92
5.04
6.16
7.28
8.4
12M0416.3-3.45-17.5%19.716.20.1345.8137.6737.91
4.3
6.02
7.74
9.46
11.18
12.9
12M0319.75-1.2-5.73%23.9190.5841.2132.7634.05
5.8
8.12
10.44
12.76
15.08
17.4
12M0220.95+3.6+20.7%23.217.050.5833.9524.9530.66
6.83
9.57
12.3
15.03
17.77
20.5
12M0117.35+0.9+5.47%17.515.850.5822.2520.1522.06
7.87
11.01
14.16
17.31
20.45
23.6
11M1216.45-2-10.8%19.616.450.8922.0218.4818.48
8.9
12.46
16.02
19.58
23.14
26.7
11M1118.45-2.9-13.6%21.817.80.8921.5117.5718.21
10.13
14.19
18.24
22.29
26.35
30.4
11M1021.35+0.7+3.39%21.9519.850.8919.3117.4618.78
11.37
15.91
20.46
25.01
29.55
34.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0920.65-3.15-13.2%24.219.21.2619.2115.2416.39
12.6
17.64
22.68
27.72
32.76
37.8
11M0823.8-2.25-8.64%26.9521.51.2617.9714.3315.87
15
21
27
33
39
45
11M0726.05-0.5-1.88%26.924.251.2615.4613.9414.97
17.4
24.36
31.32
38.28
45.24
52.2
11M0626.55-0.25-0.93%27.2524.251.9813.7612.2513.41
19.8
27.72
35.64
43.56
51.48
59.4
11M0526.8-1.4-4.96%28.2261.9811.910.9711.31
23.7
33.18
42.66
52.14
61.62
71.1
11M0428.2-1.4-4.73%3028.051.9810.8710.1610.22
27.6
38.64
49.68
60.72
71.76
82.8
11M0329.6-0.4-1.33%30.927.83.159.818.839.4
31.5
44.1
56.7
69.3
81.9
94.5
11M0230-2.8-8.54%3329.63.159.838.828.94
33.57
46.99
60.42
73.85
87.27
100.7
11M0132.8-0.05-0.15%34.2531.73.159.618.99.2
35.63
49.89
64.14
78.39
92.65
106.9
10M1232.85+1.7+5.46%35.3313.779.368.228.71
37.7
52.78
67.86
82.94
98.02
113.1
10M1131.15-0.6-1.89%31.9530.63.777.827.497.63
40.83
57.17
73.5
89.83
106.2
122.5
10M1031.7500%32.730.33.777.446.897.22
43.97
61.55
79.14
96.73
114.3
131.9
10M0931.75+2.05+6.9%32.229.754.716.846.326.74
47.1
65.94
84.78
103.6
122.5
141.3
10M0829.7-1.75-5.56%32.4528.54.716.946.16.36
46.73
65.43
84.12
102.8
121.5
140.2
10M0731.4500%33.1530.34.717.156.536.78
46.37
64.91
83.46
102
120.6
139.1
10M0631.45+1+3.28%33.330.254.67.246.586.84
46
64.4
82.8
101.2
119.6
138
10M0530.45-4.15-12%35.827.054.68.236.227
43.5
60.9
78.3
95.7
113.1
130.5
10M0434.6-1.5-4.16%36.733.754.68.958.238.44
41
57.4
73.8
90.2
106.6
123
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0336.1+1.15+3.29%3733.83.859.618.789.38
38.5
53.9
69.3
84.7
100.1
115.5
10M0234.95+0.9+2.64%35.232.53.859.458.739.39
37.23
52.13
67.02
81.91
96.81
111.7
10M0134.05-3.3-8.84%39.333.153.8510.939.229.47
35.97
50.35
64.74
79.13
93.51
107.9
09M1237.35+3.15+9.21%37.833.73.4710.899.7110.76
34.7
48.58
62.46
76.34
90.22
104.1
09M1134.2+0.2+0.59%36.733.13.4711.2310.1310.47
32.67
45.73
58.8
71.87
84.93
98
09M1034+0.6+1.8%37.633.053.4712.2710.7911.1
30.63
42.89
55.14
67.39
79.65
91.9
09M0933.4-0.1-0.3%36.432.152.8612.7311.2411.68
28.6
40.04
51.48
62.92
74.36
85.8
09M0833.5-2.45-6.82%38.65322.8613.7111.3511.88
28.2
39.48
50.76
62.04
73.32
84.6
09M0735.95+10.65+42.1%3725.052.8613.319.0112.93
27.8
38.92
50.04
61.16
72.28
83.4
09M0625.3-4.7-15.7%30.424.352.7411.098.899.23
27.4
38.36
49.32
60.28
71.24
82.2
09M0530+3.05+11.3%31.2262.7411.249.3610.8
27.77
38.87
49.98
61.09
72.19
83.3
09M0426.95+7+35.1%29.920.12.7410.637.149.58
28.13
39.39
50.64
61.89
73.15
84.4
09M0319.95+1.75+9.62%21.8517.052.857.675.987
28.5
39.9
51.3
62.7
74.1
85.5
09M0218.2+3.2+21.3%18.214.72.856.385.156.38
28.53
39.95
51.36
62.77
74.19
85.6
09M0115-0.35-2.28%16.614.72.855.815.155.25
28.57
39.99
51.42
62.85
74.27
85.7
08M1215.35+0.1+0.66%18.714.72.866.545.145.37
28.6
40.04
51.48
62.92
74.36
85.8
08M1115.25-6.75-30.7%2213.752.867.84.885.41
28.2
39.48
50.76
62.04
73.32
84.6
08M1022-1.9-7.95%25.518.752.869.176.747.91
27.8
38.92
50.04
61.16
72.28
83.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0923.9-10.9-31.3%34.9222.7412.748.038.72
27.4
38.36
49.32
60.28
71.24
82.2
08M0834.8+2.3+7.08%37.2531.452.7413.3711.2912.49
27.87
39.01
50.16
61.31
72.45
83.6
08M0732.5-2-5.8%35.631.952.7412.5611.2811.47
28.33
39.67
51
62.33
73.67
85
08M0634.5-2.3-6.25%37.45322.881311.1111.98
28.8
40.32
51.84
63.36
74.88
86.4
08M0536.8-2.2-5.64%39.3362.8813.2312.1212.39
29.7
41.58
53.46
65.34
77.22
89.1
08M0439+2.7+7.44%4036.12.8813.0711.812.75
30.6
42.84
55.08
67.32
79.56
91.8
08M0336.3-1.45-3.84%3833.83.1512.0610.7311.52
31.5
44.1
56.7
69.3
81.9
94.5
08M0237.75+3.65+10.7%38.5323.1512.4210.3212.18
31
43.4
55.8
68.2
80.6
93
08M0134.1-1-2.85%35.931.23.1511.7710.2311.18
30.5
42.7
54.9
67.1
79.3
91.5
07M1235.1+0.6+1.74%35.730.3311.910.111.7
30
42
54
66
78
90
07M1134.5-3.8-9.92%38.431.8312.8710.6611.56
29.83
41.77
53.7
65.63
77.57
89.5
07M1038.3-1.25-3.16%39.9536313.4712.1312.91
29.67
41.53
53.4
65.27
77.13
89
07M0939.55-2.3-5.5%43.7372.9514.8112.5413.41
29.5
41.3
53.1
64.9
76.7
88.5
07M0841.85-2.15-4.89%45.636.52.9515.4612.3714.19
29.5
41.3
53.1
64.9
76.7
88.5
07M0744+1.65+3.9%48.342.052.9516.3714.2514.92
29.5
41.3
53.1
64.9
76.7
88.5
07M0642.35+0.75+1.8%46.240.62.9515.6613.7614.36
29.5
41.3
53.1
64.9
76.7
88.5
07M0541.6+0.3+0.73%43.5382.9515.313.3614.63
28.43
39.81
51.18
62.55
73.93
85.3
07M0441.3+0.3+0.73%45.339.12.9516.5514.2915.09
27.37
38.31
49.26
60.21
71.15
82.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(4.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0341+1.7+4.33%41.835.752.6315.8913.5915.59
26.3
36.82
47.34
57.86
68.38
78.9
07M0239.3+4.9+14.2%39.6533.72.631512.7514.87
26.43
37.01
47.58
58.15
68.73
79.3
07M0134.4+0.75+2.23%3832.42.6314.312.212.95
26.57
37.19
47.82
58.45
69.07
79.7
06M1233.65-0.25-0.74%35.830.82.6713.4111.5412.6
26.7
37.38
48.06
58.74
69.42
80.1
06M1133.9+4.85+16.7%35.428.82.6713.3610.8712.79
26.5
37.1
47.7
58.3
68.9
79.5
06M1029.05+1.35+4.87%31.327.42.6711.910.4211.05
26.3
36.82
47.34
57.86
68.38
78.9
06M0927.7-1.05-3.65%3026.52.6111.4910.1510.61
26.1
36.54
46.98
57.42
67.86
78.3