≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2379 瑞昱 / 本益比河流圖(月)

2379 瑞昱

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
740727+13+1.79%2.61%733743724
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,96521.88億4,786619股/筆737.87.5626.7-1.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,56918.61億2,730941張/筆724.4+12 (+1.68%)

連續漲跌: 連2漲  ( +25元 / +3.5%)

財報評分: 最新60分 / 平均60分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 〈工研院新院士〉瑞昱拿下3奈米ASIC訂單 看好台灣值得投資的兩大關鍵領域 (Anue鉅亨 09/07 11:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 瑞昱參加UBS舉辦之投資論壇 (公告訊息 09/04 17:35)

• 瑞昱參加Daiwa和BofA舉辦之投資論壇 (公告訊息 09/04 17:34)

• 瑞昱2026年除息基準日 (公告訊息 08/24 17:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 瑞昱Q3營運審慎 PC需求承壓 漲價效益本季起顯現 (Anue鉅亨 07/30 18:39)

• 代子公司Realtek Singapore公告董事會決議資金貸與相關事宜 (公告訊息 07/30 17:49)

• 董事會決議瑞昱資金貸與相關事宜 (公告訊息 07/30 17:48)

• 董事會決議取得不動產 (公告訊息 07/30 17:42)

• 瑞昱2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 17:13)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:24)

• 2026年第2季線上法人說明會 (公告訊息 07/16 16:15)

• 代子公司Leading Enterprises Limited公告處分 Pictet Short Term Money Market Fund (公告訊息 07/15 22:00)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 代重要子公司REALTEK SINGAPORE PTE. LTD. 公告董事會決議發放股利 (公告訊息 07/09 19:48)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 代子公司Leading Enterprises Limited公告處分Pictet Short Term Money Market Fund (公告訊息 06/30 21:35)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 係因瑞昱有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/24 16:01)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 〈熱門股〉黃仁勳親自點名GMI 弘憶股沾光單周暴漲35% (Anue鉅亨 06/06 10:50)

2379 瑞昱 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1296)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09740+19+2.64%77468027.7227.9224.5326.7
277.2
388.1
499
609.8
720.7
831.6
26M08721+38+5.56%78065627.7228.1423.6726.01
277.2
388.1
499
609.8
720.7
831.6
26M07683-123-15.3%86265527.7231.123.6324.64
277.2
388.1
499
609.8
720.7
831.6
26M06806+226+39%97057927.7234.9920.8929.08
277.2
388.1
499
609.8
720.7
831.6
26M05580+43+8.01%62452427.7222.4618.8620.87
277.9
389
500.2
611.3
722.5
833.6
26M04537+59+12.3%575480.527.7220.6417.2519.28
278.5
389.9
501.4
612.8
724.2
835.6
26M03478-3.5-0.73%49843827.9217.8415.6917.12
279.2
390.9
502.6
614.2
725.9
837.6
26M02481.5-2-0.41%49845727.9217.6616.217.07
282
394.8
507.7
620.5
733.3
846.1
26M01483.5-5.5-1.12%59248327.9220.7816.9616.97
284.9
398.8
512.8
626.7
740.7
854.6
25M12489-32-6.14%54448028.7718.9116.6817
287.7
402.8
517.9
632.9
748
863.1
25M11521+6+1.17%52448528.7717.9116.5817.81
292.5
409.5
526.6
643.6
760.6
877.6
25M10515-35-6.36%56350828.7718.9317.0817.32
297.4
416.3
535.3
654.2
773.2
892.1
25M09550+16+3%55749830.2218.4316.4818.2
302.2
423.1
544
664.8
785.7
906.6
25M08534-41-7.13%56552130.2218.3216.917.32
308.4
431.7
555.1
678.4
801.8
925.1
25M07575+8+1.41%59355730.2218.8517.7118.28
314.5
440.3
566.2
692
817.8
943.6
25M06567+26+4.81%59052232.0718.416.2817.68
320.7
449
577.3
705.5
833.8
962.1
25M05541+17+3.24%54649232.0716.8715.216.71
323.7
453.2
582.7
712.2
841.7
971.2
25M04524+1+0.19%542432.532.0716.5913.2416.04
326.8
457.5
588.2
718.9
849.6
980.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1296)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03523-27-4.91%56752332.9817.1915.8615.86
329.8
461.7
593.6
725.6
857.5
989.4
25M02550+8+1.48%58552332.9818.3216.3817.23
319.3
447
574.7
702.4
830.1
957.8
25M01542-26-4.58%56450732.9818.2716.4217.56
308.7
432.2
555.7
679.2
802.7
926.2
24M12568+92+19.3%568479.529.8219.0516.0819.05
298.2
417.5
536.8
656
775.3
894.6
24M11476-2.5-0.52%51045229.8217.5715.5716.4
290.3
406.4
522.5
638.6
754.7
870.8
24M10478.5+7.5+1.59%49246329.8217.4316.416.95
282.3
395.3
508.2
621.1
734.1
847
24M09471-64-12%544462.527.4419.8316.8517.16
274.4
384.2
493.9
603.7
713.4
823.2
24M08535+23+4.49%55845227.4421.2417.2120.37
262.7
367.8
472.9
577.9
683
788.1
24M07512-34-6.23%58549027.4423.3119.5220.4
251
351.4
451.8
552.2
652.6
753
24M06546+3+0.55%58051723.9324.2421.622.82
239.3
335
430.7
526.5
622.2
717.9
24M05543+25+4.83%57750623.9325.3422.2323.85
227.7
318.7
409.8
500.9
591.9
683
24M04518-42-7.5%57850123.9326.7623.1923.98
216
302.4
388.9
475.3
561.7
648.1
24M03560-9-1.58%62054920.4430.3326.8627.4
204.4
286.2
367.9
449.7
531.4
613.2
24M02569+99.5+21.2%58245820.4429.7323.429.07
195.8
274.1
352.4
430.7
509
587.3
24M01469.5-2-0.42%472433.520.4425.2223.1725.09
187.1
262
336.8
411.7
486.5
561.4
23M12471.5+22+4.89%49243817.8527.5624.5426.41
178.5
249.9
321.3
392.7
464.1
535.5
23M11449.5+48+12%464.540117.8526.0722.5125.23
178.2
249.4
320.7
392
463.2
534.5
23M10401.5+6.5+1.65%426.538217.8523.9821.4822.58
177.8
249
320.1
391.2
462.4
533.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1296)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09395-23-5.5%45838317.7525.821.5822.25
177.5
248.5
319.5
390.5
461.5
532.5
23M08418-12.5-2.9%45039417.7523.9220.9422.22
188.1
263.4
338.6
413.9
489.1
564.4
23M07430.5+43+11.1%43837817.7522.0419.0221.66
198.8
278.3
357.8
437.3
516.8
596.3
23M06387.5+5.5+1.44%41737920.9419.9118.118.51
209.4
293.2
376.9
460.7
544.4
628.2
23M05382+23+6.41%393.535320.9417.6515.8317.14
222.9
312.1
401.3
490.5
579.6
668.8
23M04359-28.5-7.35%402336.520.941714.2315.18
236.5
331.1
425.6
520.2
614.8
709.4
23M03387.5+7.5+1.97%4053722516.214.8815.5
250
350
450
550
650
750
23M02380+60+18.8%395321.52514.5211.8213.97
272.1
380.9
489.7
598.5
707.4
816.2
23M01320+39+13.9%3332802511.329.5210.88
294.1
411.8
529.4
647.1
764.7
882.4
22M12281-36-11.4%334.527931.6210.588.828.89
316.2
442.7
569.2
695.6
822.1
948.6
22M11317+62+24.3%35025131.6210.537.559.54
332.3
465.3
598.2
731.1
864.1
997
22M10255-15-5.56%288232.531.628.266.677.32
348.5
487.9
627.2
766.6
906
1045
22M09270-76-22%346.525736.469.57.057.41
364.6
510.4
656.3
802.1
948
1094
22M08346+4+1.17%369.532936.4610.018.919.37
369.1
516.8
664.4
812.1
959.7
1107
22M07342-21-5.79%374303.536.4610.018.129.15
373.7
523.1
672.6
822.1
971.5
1121
22M06363-82-18.4%456.5356.537.8212.079.439.6
378.2
529.5
680.8
832
983.3
1135
22M05445+37.5+9.2%445398.537.8211.8410.611.84
376
526.4
676.7
827.1
977.5
1128
22M04407.5-23-5.34%42437037.8211.349.910.9
373.7
523.2
672.7
822.2
971.7
1121
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1296)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03430.5-25.5-5.59%486.542837.1513.111.5211.59
371.5
520.1
668.7
817.3
965.9
1114
22M02456-70-13.3%531447.537.1514.8512.5112.75
357.7
500.7
643.8
786.9
929.9
1073
22M01526-54-9.31%59452637.1517.2815.315.3
343.8
481.4
618.9
756.4
894
1032
21M12580+25+4.5%5855413317.7316.3917.58
330
462
594
726
858
990
21M11555+56+11.2%560481.53317.6615.1917.5
317.1
443.9
570.7
697.5
824.4
951.2
21M10499+3.5+0.71%5044453316.5714.6316.41
304.1
425.8
547.4
669.1
790.7
912.4
21M09495.5-58.5-10.6%58447729.1220.0516.3817.02
291.2
407.7
524.2
640.6
757.1
873.6
21M08554-34-5.78%62151029.1222.5318.520.1
275.7
385.9
496.2
606.5
716.7
827
21M07588+83+16.4%62148929.1223.8718.822.6
260.1
364.2
468.2
572.3
676.3
780.4
21M06505+6+1.2%52848124.4621.5919.6620.65
244.6
342.4
440.3
538.1
636
733.8
21M05499-33-6.2%539410.524.4623.4617.8721.72
229.7
321.6
413.5
505.4
597.3
689.2
21M04532+38+7.69%54848224.4625.522.4324.76
214.9
300.8
386.8
472.7
558.7
644.6
21M03494+34+7.39%5034302025.1521.524.7
200
280
360
440
520
600
21M02460+8.5+1.88%524447.52027.4623.4524.11
190.8
267.1
343.4
419.8
496.1
572.4
21M01451.5+61+15.6%5123832028.1921.0924.86
181.6
254.2
326.9
399.5
472.2
544.8
20M12390.5+19.5+5.26%419.537117.2424.3321.5222.65
172.4
241.4
310.3
379.3
448.2
517.2
20M11371+15.5+4.36%38634217.2423.2520.622.35
166
232.4
298.8
365.2
431.6
498
20M10355.5-13-3.53%401.535517.2425.1622.2422.27
159.6
223.4
287.3
351.1
415
478.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1296)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09368.5-11.5-3.03%40234915.3226.2422.7824.05
153.2
214.5
275.8
337
398.3
459.6
20M08380+5.5+1.47%43236815.3228.9224.6325.44
149.4
209.2
268.9
328.7
388.4
448.2
20M07374.5+75.5+25.3%38030115.3226.120.6725.72
145.6
203.8
262.1
320.3
378.6
436.8
20M06299+40.5+15.7%31026314.1821.8618.5521.09
141.8
198.5
255.2
312
368.7
425.4
20M05258.5+1+0.39%26623714.1818.916.8418.37
140.7
197
253.3
309.6
365.9
422.2
20M04257.5+39+17.8%25821014.1818.4715.0418.44
139.7
195.5
251.4
307.3
363.1
419
20M03218.5-6.5-2.89%238.516213.8617.2111.6915.76
138.6
194
249.5
304.9
360.4
415.8
20M02225-22.5-9.09%25922513.8618.9116.4316.43
136.9
191.7
246.5
301.3
356
410.8
20M01247.5+12.5+5.32%273.523213.8620.2217.1518.3
135.3
189.4
243.5
297.6
351.7
405.8
19M12235+4.5+1.95%251.5222.513.3618.8216.6517.59
133.6
187
240.5
293.9
347.4
400.8
19M11230.5+4+1.77%240219.513.3618.4616.8817.73
130
182
234.1
286.1
338.1
390.1
19M10226.5-3.5-1.52%248.522513.3619.6517.7917.91
126.5
177.1
227.6
278.2
328.8
379.4
19M09230+15+6.98%23621012.2919.217.0918.71
122.9
172.1
221.2
270.4
319.5
368.7
19M08215+5.5+2.63%219.519612.2918.3616.3917.98
119.6
167.4
215.2
263
310.9
358.7
19M07209.5-19-8.32%24520412.2921.0817.5518.02
116.2
162.7
209.2
255.7
302.2
348.7
19M06228.5+28.5+14.2%23920011.2921.1717.7120.24
112.9
158.1
203.2
248.4
293.5
338.7
19M05200-9-4.31%238.518611.2922.2317.3318.64
107.3
150.2
193.1
236.1
279
321.9
19M04209+27+14.8%21018111.2920.6517.820.55
101.7
142.4
183.1
223.7
264.4
305.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1296)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03182+4+2.25%182160.59.6118.9416.718.94
96.1
134.5
173
211.4
249.9
288.3
19M02178+14.5+8.87%183.5160.59.6119.8117.3319.22
92.63
129.7
166.7
203.8
240.8
277.9
19M01163.5+20.5+14.3%163.51369.6118.3415.2518.34
89.17
124.8
160.5
196.2
231.8
267.5
18M12143+1.5+1.06%1511358.5717.6215.7516.69
85.7
120
154.3
188.5
222.8
257.1
18M11141.5+17.5+14.1%142.51218.5717.0214.4516.9
83.73
117.2
150.7
184.2
217.7
251.2
18M10124-12-8.82%137.51018.5716.8212.3515.17
81.77
114.5
147.2
179.9
212.6
245.3
18M09136-13-8.72%1511327.9818.9216.5417.04
79.8
111.7
143.6
175.6
207.5
239.4
18M08149+26+21.1%150.51217.9819.2615.4919.07
78.13
109.4
140.6
171.9
203.1
234.4
18M07123+12+10.8%125.5111.57.9816.4114.5816.09
76.47
107.1
137.6
168.2
198.8
229.4
18M06111-3.5-3.06%1191097.4815.9114.5714.84
74.8
104.7
134.6
164.6
194.5
224.4
18M05114.5+1.5+1.33%119109.57.4815.9914.7215.39
74.4
104.2
133.9
163.7
193.4
223.2
18M04113-17-13.1%136.5107.57.4818.4514.5315.27
74
103.6
133.2
162.8
192.4
222
18M03130+14+12.1%133112.57.3618.0715.2917.66
73.6
103
132.5
161.9
191.4
220.8
18M02116-0.5-0.43%119106.57.3616.6614.9116.24
71.43
100
128.6
157.2
185.7
214.3
18M01116.5+7.5+6.88%1281087.3618.4815.5916.82
69.27
96.97
124.7
152.4
180.1
207.8
17M12109-2.5-2.24%112.51016.7116.7715.0516.24
67.1
93.94
120.8
147.6
174.5
201.3
17M11111.5-2-1.76%124.5111.56.7118.7616.816.8
66.37
92.91
119.5
146
172.6
199.1
17M10113.5+7+6.57%1141056.7117.371617.29
65.63
91.89
118.1
144.4
170.6
196.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1296)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09106.5-10.5-8.97%117.51026.4918.115.7216.41
64.9
90.86
116.8
142.8
168.7
194.7
17M08117+4+3.54%1171086.4918.8117.3618.81
62.2
87.08
112
136.8
161.7
186.6
17M07113+3.5+3.2%117109.56.4919.6618.418.99
59.5
83.3
107.1
130.9
154.7
178.5
17M06109.5+9+8.96%115.51015.6820.3317.7819.28
56.8
79.52
102.2
125
147.7
170.4
17M05100.5-1.5-1.47%10799.85.6818.6717.4217.54
57.3
80.22
103.1
126.1
149
171.9
17M04102-6.5-5.99%11499.55.6819.7217.2117.65
57.8
80.92
104
127.2
150.3
173.4
17M03108.5-6-5.24%112.5106.55.8319.318.2718.61
58.3
81.62
104.9
128.3
151.6
174.9
17M02114.5+5.5+5.05%122104.55.8320.717.7319.43
58.93
82.51
106.1
129.7
153.2
176.8
17M01109+7+6.86%112.51005.8318.8916.7918.3
59.57
83.39
107.2
131
154.9
178.7
16M12102+3+3.03%105.597.56.0217.5216.216.94
60.2
84.28
108.4
132.4
156.5
180.6
16M1199-8-7.48%10898.56.0217.8616.2916.37
60.47
84.65
108.8
133
157.2
181.4
16M10107+4+3.88%1141026.0218.7716.7917.62
60.73
85.03
109.3
133.6
157.9
182.2
16M09103-24-18.9%124.5100.56.120.4116.4816.89
61
85.4
109.8
134.2
158.6
183
16M08127+11.5+9.96%133114.56.122.1519.0721.15
60.03
84.05
108.1
132.1
156.1
180.1
16M07115.5+15.6+15.6%118.596.56.120.0616.3419.55
59.07
82.69
106.3
129.9
153.6
177.2
16M0699.9+11.5+13%10287.25.8117.5615.0117.19
58.1
81.34
104.6
127.8
151.1
174.3
16M0588.4-2-2.21%93.983.65.8117.4615.5516.44
53.77
75.27
96.78
118.3
139.8
161.3
16M0490.4+1.9+2.15%91.584.55.8118.5117.0918.29
49.43
69.21
88.98
108.8
128.5
148.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1296)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0388.5+4.6+5.48%9079.74.5119.9617.6719.62
45.1
63.14
81.18
99.22
117.3
135.3
16M0283.9+1.7+2.07%88.380.94.5119.1517.5518.2
46.1
64.54
82.98
101.4
119.9
138.3
16M0182.2+3.5+4.45%83.571.34.5117.7315.1417.45
47.1
65.94
84.78
103.6
122.5
141.3
15M1278.7+11.3+16.8%83.3684.8117.3214.1416.36
48.1
67.34
86.58
105.8
125.1
144.3
15M1167.4-0.7-1.03%80.367.24.8117.0914.314.34
47
65.8
84.6
103.4
122.2
141
15M1068.1+12.3+22%7356.34.8115.912.2714.84
45.9
64.26
82.62
101
119.3
137.7
15M0955.8-2.6-4.45%64.451.34.4814.3811.4512.46
44.8
62.72
80.64
98.56
116.5
134.4
15M0858.4-3.7-5.96%62.149.754.4812.239.811.5
50.77
71.07
91.38
111.7
132
152.3
15M0762.1-17-21.5%84.160.34.4814.8210.6310.95
56.73
79.43
102.1
124.8
147.5
170.2
15M0679.1-14.6-15.6%95.276.76.2715.1812.2312.62
62.7
87.78
112.9
137.9
163
188.1
15M0593.7-2.3-2.4%9690.16.2714.3313.4513.99
67
93.8
120.6
147.4
174.2
201
15M0496-4-4%103956.2714.4513.3213.46
71.3
99.82
128.3
156.9
185.4
213.9
15M03100+1.6+1.63%105987.5613.8912.9613.23
75.6
105.8
136.1
166.3
196.6
226.8
15M0298.4+1.3+1.34%101.596.97.5613.3412.7312.93
76.1
106.5
137
167.4
197.9
228.3
15M0197.1-8.9-8.4%10896.27.5614.112.5612.68
76.6
107.2
137.9
168.5
199.2
229.8
14M12106+3+2.91%110100.57.7114.2713.0413.75
77.1
107.9
138.8
169.6
200.5
231.3
14M11103+2.5+2.49%105.594.27.7113.5212.0713.2
78.03
109.2
140.5
171.7
202.9
234.1
14M10100.5-7.5-6.94%114.597.27.7114.512.3112.73
78.97
110.6
142.1
173.7
205.3
236.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1296)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09108-1-0.92%121.5104.57.9915.2113.0813.52
79.9
111.9
143.8
175.8
207.7
239.7
14M08109+13.1+13.7%112947.9914.8512.4614.45
75.43
105.6
135.8
166
196.1
226.3
14M0795.9+1.3+1.37%98.4927.9913.8712.9613.51
70.97
99.35
127.7
156.1
184.5
212.9
14M0694.6+2.1+2.27%99.891.86.6515.0113.814.23
66.5
93.1
119.7
146.3
172.9
199.5
14M0592.5+6.4+7.43%9786.36.6514.9513.314.25
64.9
90.86
116.8
142.8
168.7
194.7
14M0486.1-5.7-6.21%92.7836.6514.6413.1113.6
63.3
88.62
113.9
139.3
164.6
189.9
14M0391.8+1.8+2%95.885.86.1715.5313.9114.88
61.7
86.38
111.1
135.7
160.4
185.1
14M0290+7+8.43%90.780.66.1714.8213.1714.71
61.2
85.68
110.2
134.6
159.1
183.6
14M0183+3+3.75%90.877.66.1714.9612.7813.67
60.7
84.98
109.3
133.5
157.8
182.1
13M1280+8.3+11.6%8171.76.0213.4611.9113.29
60.2
84.28
108.4
132.4
156.5
180.6
13M1171.7+3.3+4.82%73.567.86.0212.5211.5512.21
58.7
82.18
105.7
129.1
152.6
176.1
13M1068.4-3.8-5.26%74.166.26.0212.9511.5711.96
57.2
80.08
103
125.8
148.7
171.6
13M0972.2+5.8+8.73%74.4665.5713.3611.8512.96
55.7
77.98
100.3
122.5
144.8
167.1
13M0866.4-5.4-7.52%77.6655.5714.2211.9112.17
54.57
76.39
98.22
120
141.9
163.7
13M0771.8+0.8+1.13%74.968.55.5714.0212.8213.44
53.43
74.81
96.18
117.6
138.9
160.3
13M0671-5.1-6.7%76.665.45.2314.6512.513.58
52.3
73.22
94.14
115.1
136
156.9
13M0576.1-8.9-10.5%90.976.15.2317.8514.9414.94
50.93
71.31
91.68
112.1
132.4
152.8
13M0485+15.5+22.3%86.466.95.2317.4313.517.15
49.57
69.39
89.22
109
128.9
148.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1296)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0369.5-1.1-1.56%75.666.84.8215.6813.8614.42
48.2
67.48
86.76
106
125.3
144.6
13M0270.6+4.4+6.65%74.366.44.8215.7714.0914.98
47.12
65.96
84.81
103.7
122.5
141.4
13M0166.2+4.9+7.99%66.560.24.8214.4513.0814.38
46.03
64.45
82.86
101.3
119.7
138.1
12M1261.3+2.7+4.61%64.258.34.514.2812.9713.64
44.95
62.93
80.91
98.89
116.9
134.9
12M1158.6+3.6+6.55%59.453.64.513.612.2713.42
43.67
61.13
78.6
96.07
113.5
131
12M1055-3.1-5.34%59.252.44.513.9712.3612.98
42.38
59.34
76.29
93.24
110.2
127.2
12M0958.1+1.7+3.01%61.356.74.1114.9113.814.14
41.1
57.54
73.98
90.42
106.9
123.3
12M0856.4+4.3+8.25%59.651.84.1114.9713.0214.17
39.8
55.72
71.64
87.56
103.5
119.4
12M0752.1-2-3.7%59.449.354.1115.4312.8213.53
38.5
53.9
69.3
84.7
100.1
115.5
12M0654.1-5.3-8.92%58.351.53.7215.6713.8414.54
37.2
52.08
66.96
81.84
96.72
111.6
12M0559.4-4-6.31%6753.53.7217.8714.2715.84
37.5
52.5
67.5
82.5
97.5
112.5
12M0463.4+9.5+17.6%63.551.83.7216.813.716.77
37.8
52.92
68.04
83.16
98.28
113.4
12M0353.9-8.5-13.6%64.152.93.8116.8213.8814.15
38.1
53.34
68.58
83.82
99.06
114.3
12M0262.4+7.6+13.9%6553.93.8117.9614.8917.24
36.2
50.68
65.16
79.64
94.12
108.6
12M0154.8+10.45+23.6%55.743.253.8116.2412.6115.98
34.3
48.02
61.74
75.46
89.18
102.9
11M1244.35+0.55+1.26%46.85403.2414.4612.3513.69
32.4
45.36
58.32
71.28
84.24
97.2
11M1143.8-6.9-13.6%54403.2417.6913.114.34
30.53
42.75
54.96
67.17
79.39
91.6
11M1050.7-1.2-2.31%53.848.73.2418.7716.9917.69
28.67
40.13
51.6
63.07
74.53
86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1296)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0951.9+6.65+14.7%53.943.62.6820.1116.2719.37
26.8
37.52
48.24
58.96
69.68
80.4
11M0845.25-7.35-14%54.739.42.6820.2814.6116.78
26.97
37.75
48.54
59.33
70.11
80.9
11M0752.6-2.8-5.05%56.547.62.6820.8217.5419.39
27.13
37.99
48.84
59.69
70.55
81.4
11M0655.4-8.9-13.8%66.552.12.7324.3619.0820.29
27.3
38.22
49.14
60.06
70.98
81.9
11M0564.3+7.3+12.8%65.5572.7324.4721.324.02
26.77
37.47
48.18
58.89
69.59
80.3
11M0457+4.2+7.95%61.952.52.7323.620.0121.73
26.23
36.73
47.22
57.71
68.21
78.7
11M0352.8-5.4-9.28%59.649.12.5723.1919.1120.54
25.7
35.98
46.26
56.54
66.82
77.1
11M0258.2-10.2-14.9%69.156.52.5724.119.7120.3
28.67
40.13
51.6
63.07
74.53
86
11M0168.4-1.2-1.72%71.268.32.5722.5121.5921.62
31.63
44.29
56.94
69.59
82.25
94.9
10M1269.6-1.7-2.38%74.368.53.4621.4719.820.12
34.6
48.44
62.28
76.12
89.96
103.8
10M1171.3-1.3-1.79%73.767.83.4619.6518.0819.01
37.5
52.5
67.5
82.5
97.5
112.5
10M1072.6+0.4+0.55%73.867.83.4618.2716.7817.97
40.4
56.56
72.72
88.88
105
121.2
10M0972.2+8.9+14.1%75.962.94.3317.5314.5316.67
43.3
60.62
77.94
95.26
112.6
129.9
10M0863.3-9.8-13.4%74.862.14.3316.1113.3713.63
46.43
65.01
83.58
102.2
120.7
139.3
10M0773.1+2+2.81%80.7704.3316.2814.1214.75
49.57
69.39
89.22
109
128.9
148.7
10M0671.1-6.4-8.26%78705.2714.813.2813.49
52.7
73.78
94.86
115.9
137
158.1
10M0577.5-8.2-9.57%85.368.65.2716.3413.1414.85
52.2
73.08
93.96
114.8
135.7
156.6
10M0485.700%90.781.15.2717.5415.6916.58
51.7
72.38
93.06
113.7
134.4
155.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1296)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0385.7+1.7+2.02%89.583.15.1217.4816.2316.74
51.2
71.68
92.16
112.6
133.1
153.6
10M0284-3.8-4.33%90.478.85.1218.5116.1417.2
48.83
68.37
87.9
107.4
127
146.5
10M0187.8-6.7-7.09%100.582.95.1221.6317.8418.9
46.47
65.05
83.64
102.2
120.8
139.4
09M1294.5+4.9+5.47%96.684.54.4121.919.1621.43
44.1
61.74
79.38
97.02
114.7
132.3
09M1189.6+19+26.9%89.9694.4122.3117.1222.23
40.3
56.42
72.54
88.66
104.8
120.9
09M1070.6-4.4-5.87%76.769.64.4121.0119.0719.34
36.5
51.1
65.7
80.3
94.9
109.5
09M0975+5.5+7.91%7869.53.2723.8521.2522.94
32.7
45.78
58.86
71.94
85.02
98.1
09M0869.5-10-12.6%78.8653.2725.6721.1722.64
30.7
42.98
55.26
67.54
79.82
92.1
09M0779.5+18.5+30.3%81.961.93.2728.5421.5727.7
28.7
40.18
51.66
63.14
74.62
86.1
09M0661-4.1-6.3%68532.6725.4719.8522.85
26.7
37.38
48.06
58.74
69.42
80.1
09M0565.1+11.4+21.2%73.557.32.6732.6225.4328.89
22.53
31.55
40.56
49.57
58.59
67.6
09M0453.7+9.2+20.7%5444.32.6729.424.1229.24
18.37
25.71
33.06
40.41
47.75
55.1
09M0344.5+4.2+10.4%49.838.31.4235.0726.9731.34
14.2
19.88
25.56
31.24
36.92
42.6
09M0240.3+4.3+11.9%40.333.11.4225.6121.0425.61
15.73
22.03
28.32
34.61
40.91
47.2
09M0136+4.35+13.7%38.532.651.4222.318.9120.85
17.27
24.17
31.08
37.99
44.89
51.8
08M1231.65-2.45-7.18%37.527.11.8819.9514.4116.84
18.8
26.32
33.84
41.36
48.88
56.4
08M1134.1-14.4-29.7%53.728.71.8842.2822.626.85
12.7
17.78
22.86
27.94
33.02
38.1
08M1048.5-4.4-8.32%5946.51.8889.3970.4573.48
6.6
9.24
11.88
14.52
17.16
19.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1296)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0952.9-11.6-18%64.8460.0512969201058
0.5
0.7
0.9
1.1
1.3
1.5
08M0864.5-7.7-10.7%82.861.10.05135.7100.2105.7
6.1
8.54
10.98
13.42
15.86
18.3
08M0772.2+10+16.1%75.760.60.0564.751.7961.71
11.7
16.38
21.06
25.74
30.42
35.1
08M0662.2-29.7-32.3%91.162.21.7352.6635.9535.95
17.3
24.22
31.14
38.06
44.98
51.9
08M0591.9+3.3+3.72%96.583.51.7339.3934.0837.51
24.5
34.3
44.1
53.9
63.7
73.5
08M0488.6-2-2.21%10578.71.7333.1224.8327.95
31.7
44.38
57.06
69.74
82.42
95.1
08M0390.6-3.2-3.41%98.7873.8925.3722.3723.29
38.9
54.46
70.02
85.58
101.1
116.7
08M0293.8-2-2.09%95.678.63.8925.8821.2825.4
36.93
51.71
66.48
81.25
96.03
110.8
08M0195.8-16.7-14.8%116.5853.8933.3224.3127.4
34.97
48.95
62.94
76.93
90.91
104.9
07M12112.5-5-4.26%128.5883.338.9426.6734.09
33
46.2
59.4
72.6
85.8
99
07M11117.5-6.5-5.24%128106.53.331.4826.1928.89
40.67
56.93
73.2
89.47
105.7
122
07M10124-28.5-18.7%155120.53.332.0724.9325.66
48.33
67.67
87
106.3
125.7
145
07M09152.5-9-5.57%171133.55.630.5423.8427.23
56
78.4
100.8
123.2
145.6
168
07M08161.5-28.5-15%207129.55.638.0523.8129.69
54.4
76.16
97.92
119.7
141.4
163.2
07M07190+27+16.6%212158.55.640.1530.0235.98
52.8
73.92
95.04
116.2
137.3
158.4
07M06163+78.5+92.9%18782.65.1236.5216.1331.84
51.2
71.68
92.16
112.6
133.1
153.6
07M0584.5+17+25.2%86.765.35.1218.9914.318.5
45.67
63.93
82.2
100.5
118.7
137
07M0467.5-5.2-7.15%7464.55.1218.4416.0716.82
40.13
56.19
72.24
88.29
104.3
120.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1296)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0372.7+17.7+32.2%77.553.53.4622.415.4621.01
34.6
48.44
62.28
76.12
89.96
103.8
07M0255+2.2+4.17%5852.63.4617.1115.5216.22
33.9
47.46
61.02
74.58
88.14
101.7
07M0152.8-3.3-5.88%63523.4618.9815.6615.9
33.2
46.48
59.76
73.04
86.32
99.6
06M1256.1+5.8+11.5%59.648.053.2518.3414.7817.26
32.5
45.5
58.5
71.5
84.5
97.5
06M1150.3+6.1+13.8%55.544.33.2517.1513.6915.54
32.37
45.31
58.26
71.21
84.15
97.1
06M1044.2+3.5+8.6%44.339.23.2513.7412.1613.71
32.23
45.13
58.02
70.91
83.81
96.7
06M0940.7-0.9-2.16%45.840.43.2114.2712.5912.68
32.1
44.94
57.78
70.62
83.46
96.3