≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / 本益比河流圖(月)

2377 微星

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153155-2-1.29%2.26%154156.5153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7968.96億4,6251.25張/筆154.62.2313.270.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,15811.05億4,3831.63張/筆154.4+2 (+1.31%)

連續漲跌: 首日下跌  ( -2元 / -1.29%)

財報評分: 最新43分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 3小時前)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 微星科技卡位7月充電樁強制檢驗新制 EZgo旅充領跑取得BSM認證 (Anue鉅亨 06/22 09:55)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 技嘉、微星深化電競應用 透過AI核心技術加持提升PC硬體價值 (Anue鉅亨 06/14 09:21)

• 股東會決議事項 (公告訊息 06/11 13:43)

• 〈微星股東會〉攜手英特爾瞄準工控市場 伺服器與消費型電腦晶片缺產改善迎旺季 (Anue鉅亨 06/11 11:06)

• 輝達RTX Spark背後的豪賭：AI PC是下一波革命還是曇花一現？ (Anue鉅亨 06/08 23:31)

• 〈COMPUTEX〉PC大廠強攻Edge AI 華碩、技嘉、微星掀Agentic AI落地潮 (Anue鉅亨 06/07 10:23)

2377 微星 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09153-2-1.29%164144.511.5314.2212.5313.27
115.3
161.4
207.5
253.7
299.8
345.9
26M08155+13+9.15%173.5138.511.5315.0512.0113.44
115.3
161.4
207.5
253.7
299.8
345.9
26M07142-4-2.74%158131.511.5313.711.4112.32
115.3
161.4
207.5
253.7
299.8
345.9
26M06146+15+11.5%152.512811.5313.2311.112.66
115.3
161.4
207.5
253.7
299.8
345.9
26M05131+33.3+34.1%13694.511.5312.518.6912.05
108.7
152.2
195.7
239.2
282.7
326.2
26M0497.7+12.7+14.9%1068711.5310.388.529.56
102.2
143
183.9
224.8
265.6
306.5
26M0385-9.3-9.86%99.8859.5610.448.898.89
95.6
133.8
172.1
210.3
248.6
286.8
26M0294.3+4.1+4.55%94.987.69.5610.9810.1410.91
86.4
121
155.5
190.1
224.6
259.2
26M0190.2-5.9-6.14%103909.5613.3411.6611.68
77.2
108.1
139
169.8
200.7
231.6
25M1296.1-11.4-10.6%106.594.36.815.6613.8714.13
68
95.2
122.4
149.6
176.8
204
25M11107.5-2-1.83%11599.96.818.1415.7616.96
63.4
88.76
114.1
139.5
164.8
190.2
25M10109.5-6.5-5.6%1181076.820.0718.218.62
58.8
82.32
105.8
129.4
152.9
176.4
25M09116-19-14.1%134.51125.4224.8220.6621.4
54.2
75.88
97.56
119.2
140.9
162.6
25M08135-9-6.25%153.5132.55.4228.2724.424.86
54.3
76.02
97.74
119.5
141.2
162.9
25M07144+0.5+0.35%150.5139.55.4227.6725.6426.47
54.4
76.16
97.92
119.7
141.4
163.2
25M06143.5+1+0.7%147.51325.4527.0624.2226.33
54.5
76.3
98.1
119.9
141.7
163.5
25M05142.5+3+2.15%1481335.4525.7523.1424.8
57.47
80.45
103.4
126.4
149.4
172.4
25M04139.5-22.5-13.9%169.51225.4528.0520.1923.08
60.43
84.61
108.8
133
157.1
181.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03162-23-12.4%192.5161.56.3430.3625.4725.55
63.4
88.76
114.1
139.5
164.8
190.2
25M02185+3.5+1.93%2101776.3430.4125.6326.79
69.07
96.69
124.3
151.9
179.6
207.2
25M01181.5-2-1.09%197.51796.3426.4323.9524.29
74.73
104.6
134.5
164.4
194.3
224.2
24M12183.5+12.5+7.31%187168.58.0423.2620.9622.82
80.4
112.6
144.7
176.9
209
241.2
24M11171-7-3.93%191.5165.58.0423.5120.3220.99
81.47
114.1
146.6
179.2
211.8
244.4
24M10178+4+2.3%1861688.0422.5420.3621.57
82.53
115.5
148.6
181.6
214.6
247.6
24M09174-9.5-5.18%185.51668.3622.1919.8620.81
83.6
117
150.5
183.9
217.4
250.8
24M08183.5+14+8.26%186.51538.3621.6817.7821.33
86.03
120.4
154.9
189.3
223.7
258.1
24M07169.5-8.5-4.78%185.5167.58.3620.9718.9319.16
88.47
123.9
159.2
194.6
230
265.4
24M06178-13.5-7.05%206.51729.0922.7218.9219.58
90.9
127.3
163.6
200
236.3
272.7
24M05191.5+32+20.1%2101589.0923.2217.4721.18
90.43
126.6
162.8
199
235.1
271.3
24M04159.5-10-5.9%1751529.0919.4516.917.73
89.97
126
161.9
197.9
233.9
269.9
24M03169.5-21.5-11.3%198.5166.58.9522.1818.618.94
89.5
125.3
161.1
196.9
232.7
268.5
24M02191+9+4.95%1961818.9521.9220.2521.36
89.4
125.2
160.9
196.7
232.4
268.2
24M01182-22-10.8%205.51758.9523.0119.620.38
89.3
125
160.7
196.5
232.2
267.9
23M12204+20.5+11.2%208.5175.58.9223.3719.6722.87
89.2
124.9
160.6
196.2
231.9
267.6
23M11183.5+18.5+11.2%1871638.9221.1518.4320.75
88.43
123.8
159.2
194.6
229.9
265.3
23M10165+1+0.61%1741548.9219.8517.5718.82
87.67
122.7
157.8
192.9
227.9
263
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09164+4.5+2.82%178158.58.6920.4818.2418.87
86.9
121.7
156.4
191.2
225.9
260.7
23M08159.5-35-18%2001588.6923.8218.8219
83.97
117.6
151.1
184.7
218.3
251.9
23M07194.5+18+10.2%216.51708.6926.7220.9824
81.03
113.4
145.9
178.3
210.7
243.1
23M06176.5+10.5+6.33%187.51657.8124.0121.1322.6
78.1
109.3
140.6
171.8
203.1
234.3
23M05166+20.5+14.1%174.51417.8121.1917.1320.16
82.33
115.3
148.2
181.1
214.1
247
23M04145.5+1.5+1.04%1481397.8117.116.0616.81
86.57
121.2
155.8
190.4
225.1
259.7
23M03144+7+5.11%1471349.0816.1914.7615.86
90.8
127.1
163.4
199.8
236.1
272.4
23M02137+6+4.58%145128.59.0814.5212.8713.72
99.83
139.8
179.7
219.6
259.6
299.5
23M01131+11.5+9.62%134.51199.0812.3510.9312.03
108.9
152.4
196
239.5
283.1
326.6
22M12119.5-3.5-2.85%126114.511.7910.699.7110.14
117.9
165.1
212.2
259.4
306.5
353.7
22M11123+13.5+12.3%131.5109.511.7910.038.359.38
131.1
183.5
235.9
288.3
340.8
393.2
22M10109.5+2+1.86%116103.511.798.047.187.59
144.2
201.9
259.6
317.3
375
432.7
22M09107.5-7.5-6.52%125.5104.515.747.976.646.83
157.4
220.4
283.3
346.3
409.2
472.2
22M08115-3-2.54%128.5112.515.747.626.676.82
168.7
236.1
303.6
371.1
438.5
506
22M07118+4.5+3.96%12198.315.746.725.466.56
179.9
251.9
323.9
395.9
467.8
539.8
22M06113.5-21.5-15.9%137109.519.127.175.735.94
191.2
267.7
344.2
420.6
497.1
573.6
22M05135+14+11.6%13712019.126.976.16.87
196.6
275.2
353.8
432.4
511.1
589.7
22M04121-9-6.92%130.511819.126.465.845.99
201.9
282.7
363.5
444.3
525
605.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03130-25.5-16.4%16113020.737.776.276.27
207.3
290.2
373.1
456.1
539
621.9
22M02155.5+4.5+2.98%160.515020.737.837.327.59
205
287
368.9
450.9
532.9
614.9
22M01151-9.5-5.92%16315120.738.047.457.45
202.6
283.7
364.7
445.8
526.8
607.9
21M12160.5-2.5-1.53%17315720.038.647.848.01
200.3
280.4
360.5
440.7
520.8
600.9
21M11163+23+16.4%17314020.038.977.268.45
192.8
270
347.1
424.2
501.4
578.5
21M10140+10.5+8.11%146.5123.520.037.96.667.55
185.4
259.5
333.7
407.8
482
556.1
21M09129.5-1-0.77%147126.517.798.267.117.28
177.9
249.1
320.2
391.4
462.5
533.7
21M08130.5-17.5-11.8%15311717.798.976.867.65
170.6
238.8
307
375.2
443.5
511.7
21M07148-9.5-6.03%16114217.799.868.79.07
163.2
228.5
293.8
359.1
424.4
489.7
21M06157.5-8-4.83%186155.515.5911.939.9710.1
155.9
218.3
280.6
343
405.3
467.7
21M05165.5-19-10.3%20315515.5913.8210.5511.27
146.9
205.7
264.4
323.2
381.9
440.7
21M04184.5+10.5+6.03%186158.515.5913.4911.4913.38
137.9
193.1
248.2
303.4
358.5
413.7
21M03174+25+16.8%178.5140.512.8913.8510.913.5
128.9
180.5
232
283.6
335.1
386.7
21M02149+18.5+14.2%161.5129.512.8913.7611.0412.7
117.3
164.3
211.2
258.1
305.1
352
21M01130.5-2-1.51%142.512712.8913.4712.0112.34
105.8
148.1
190.4
232.7
275
317.3
20M12132.5+7.5+6%137.51249.4214.613.1614.07
94.2
131.9
169.6
207.2
244.9
282.6
20M11125+10+8.7%128112.59.4213.9912.313.66
91.5
128.1
164.7
201.3
237.9
274.5
20M10115-18-13.5%1341159.4215.0912.9512.95
88.8
124.3
159.8
195.4
230.9
266.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09133-2.5-1.85%1521268.6117.6514.6315.45
86.1
120.5
155
189.4
223.9
258.3
20M08135.5+5+3.83%158128.58.6119.1415.5616.41
82.57
115.6
148.6
181.6
214.7
247.7
20M07130.5+23+21.4%1401088.6117.7113.6716.51
79.03
110.6
142.3
173.9
205.5
237.1
20M06107.5+6.5+6.44%11499.27.5515.113.1414.24
75.5
105.7
135.9
166.1
196.3
226.5
20M05101+8+8.6%110897.5515.2412.3314
72.17
101
129.9
158.8
187.6
216.5
20M0493+4.3+4.85%96.286.97.5513.9812.6213.51
68.83
96.37
123.9
151.4
179
206.5
20M0388.7-2.1-2.31%92.268.56.5514.0810.4613.54
65.5
91.7
117.9
144.1
170.3
196.5
20M0290.8-2-2.16%99.6906.5515.1613.713.82
65.7
91.98
118.3
144.5
170.8
197.1
20M0192.8+6.1+7.04%95.587.26.5514.4913.2314.08
65.9
92.26
118.6
145
171.3
197.7
19M1286.7+2.8+3.34%8983.36.6113.4612.613.12
66.1
92.54
119
145.4
171.9
198.3
19M1183.9-6.1-6.78%9382.66.6114.6212.9913.19
63.6
89.04
114.5
139.9
165.4
190.8
19M1090-0.3-0.33%92.188.16.6115.0714.4214.73
61.1
85.54
110
134.4
158.9
183.3
19M0990.3+6.5+7.76%94.783.85.8616.1614.315.41
58.6
82.04
105.5
128.9
152.4
175.8
19M0883.8-4-4.56%89.981.55.8615.5614.1114.51
57.77
80.87
104
127.1
150.2
173.3
19M0787.8-0.2-0.23%9385.65.8616.3315.0415.42
56.93
79.71
102.5
125.3
148
170.8
19M0688+5.4+6.54%89.777.65.6115.9913.8315.69
56.1
78.54
101
123.4
145.9
168.3
19M0582.6-3-3.5%86.173.65.6114.8112.6614.21
58.13
81.39
104.6
127.9
151.1
174.4
19M0485.6-0.9-1.04%89.883.35.6114.9313.8414.23
60.17
84.23
108.3
132.4
156.4
180.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0386.5+4.7+5.75%8979.66.2214.3112.813.91
62.2
87.08
112
136.8
161.7
186.6
19M0281.8+7.7+10.4%85.474.66.2213.0811.4212.53
65.3
91.42
117.5
143.7
169.8
195.9
19M0174.1-2.3-3.01%81.271.86.2211.8710.510.83
68.4
95.76
123.1
150.5
177.8
205.2
18M1276.4+3.9+5.38%77.867.57.1510.889.4410.69
71.5
100.1
128.7
157.3
185.9
214.5
18M1172.5+4.2+6.15%77.263.57.1510.448.599.81
73.93
103.5
133.1
162.7
192.2
221.8
18M1068.3-14.2-17.2%85.8647.1511.248.388.94
76.37
106.9
137.5
168
198.6
229.1
18M0982.5-24-22.5%11080.77.8813.9610.2410.47
78.8
110.3
141.8
173.4
204.9
236.4
18M08106.5+1.5+1.43%111.590.67.8814.0811.4413.45
79.2
110.9
142.6
174.2
205.9
237.6
18M07105+10.8+11.5%11391.57.8814.211.4913.19
79.6
111.4
143.3
175.1
207
238.8
18M0694.2-30.8-24.6%12893.181611.6411.78
80
112
144
176
208
240
18M05125+31.6+33.8%13192.9817.3112.2816.52
75.67
105.9
136.2
166.5
196.7
227
18M0493.4-1.8-1.89%104.588.3814.6512.3813.09
71.33
99.87
128.4
156.9
185.5
214
18M0395.2+9.7+11.3%10185.56.715.0712.7614.21
67
93.8
120.6
147.4
174.2
201
18M0285.5-10.8-11.2%99.781.86.715.5512.7513.33
64.13
89.79
115.4
141.1
166.7
192.4
18M0196.3+19.7+25.7%10577.26.717.1412.615.72
61.27
85.77
110.3
134.8
159.3
183.8
17M1276.6+3.3+4.5%79.168.45.8413.5411.7113.12
58.4
81.76
105.1
128.5
151.8
175.2
17M1173.3-0.2-0.27%79.472.15.8413.6912.4312.64
58
81.2
104.4
127.6
150.8
174
17M1073.5+7.9+12%76.263.35.8413.2310.9912.76
57.6
80.64
103.7
126.7
149.8
172.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0965.6-3.1-4.51%69.660.95.7212.1710.6511.47
57.2
80.08
103
125.8
148.7
171.6
17M0868.7-9.7-12.4%8267.55.7214.3411.812.01
57.2
80.08
103
125.8
148.7
171.6
17M0778.4+7.7+10.9%81.3705.7214.2112.2413.71
57.2
80.08
103
125.8
148.7
171.6
17M0670.7+0.7+1%72.867.35.7212.7311.7712.36
57.2
80.08
103
125.8
148.7
171.6
17M0570+9.5+15.7%72.560.55.7212.4310.3712
58.33
81.67
105
128.3
151.7
175
17M0460.5-10.1-14.3%71.259.15.7211.979.9410.17
59.47
83.25
107
130.8
154.6
178.4
17M0370.6-0.5-0.7%73.4696.0612.1111.3911.65
60.6
84.84
109.1
133.3
157.6
181.8
17M0271.1-4.5-5.95%76.170.56.0612.7511.8111.91
59.7
83.58
107.5
131.3
155.2
179.1
17M0175.6+2+2.72%80.773.56.0613.7212.512.86
58.8
82.32
105.8
129.4
152.9
176.4
16M1273.6-11.4-13.4%8571.15.7914.6812.2812.71
57.9
81.06
104.2
127.4
150.5
173.7
16M1185-5.9-6.49%90.579.75.7915.7813.8914.82
57.37
80.31
103.3
126.2
149.2
172.1
16M1090.9+9.4+11.5%90.979.65.7915.9914.0115.99
56.83
79.57
102.3
125
147.8
170.5
16M0981.5+5+6.54%85.673.55.6315.213.0614.48
56.3
78.82
101.3
123.9
146.4
168.9
16M0876.5+6.9+9.91%77.663.85.6314.2511.7114.05
54.47
76.25
98.04
119.8
141.6
163.4
16M0769.6+10.5+17.8%7257.35.6313.6810.8913.22
52.63
73.69
94.74
115.8
136.8
157.9
16M0659.1+7.1+13.7%60.850.95.0811.9710.0211.63
50.8
71.12
91.44
111.8
132.1
152.4
16M0552+0.5+0.97%53.746.655.0810.899.4610.54
49.33
69.07
88.8
108.5
128.3
148
16M0451.5+1.95+3.94%5448.055.0811.2810.0410.76
47.87
67.01
86.16
105.3
124.5
143.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0349.55+5+11.2%50.341.754.6410.84910.68
46.4
64.96
83.52
102.1
120.6
139.2
16M0244.55+3.9+9.59%44.939.84.649.858.739.78
45.57
63.79
82.02
100.2
118.5
136.7
16M0140.65-6.3-13.4%47.239.24.6410.558.769.09
44.73
62.63
80.52
98.41
116.3
134.2
15M1246.95+4.35+10.2%48.841.34.3911.129.4110.69
43.9
61.46
79.02
96.58
114.1
131.7
15M1142.6+9.5+28.7%45.3532.654.3910.847.810.18
41.83
58.57
75.3
92.03
108.8
125.5
15M1033.1+5.2+18.6%33.527.94.398.427.028.32
39.77
55.67
71.58
87.49
103.4
119.3
15M0927.9+2.75+10.9%29.325.13.777.776.667.4
37.7
52.78
67.86
82.94
98.02
113.1
15M0825.15-3.85-13.3%29.821.53.778.285.976.99
36
50.4
64.8
79.2
93.6
108
15M0729-2.2-7.05%31.827.63.779.278.058.45
34.3
48.02
61.74
75.46
89.18
102.9
15M0631.2-3.75-10.7%36.2530.553.2611.129.379.57
32.6
45.64
58.68
71.72
84.76
97.8
15M0534.95-1.75-4.77%37.232.43.2611.19.6710.43
33.5
46.9
60.3
73.7
87.1
100.5
15M0436.7-0.45-1.21%37.2343.2610.819.8810.67
34.4
48.16
61.92
75.68
89.44
103.2
15M0337.15-0.85-2.24%3936.253.5311.0510.2710.52
35.3
49.42
63.54
77.66
91.78
105.9
15M0238+2.6+7.34%39.6534.63.5311.199.7610.72
35.43
49.61
63.78
77.95
92.13
106.3
15M0135.4+1.3+3.81%36.4533.33.5310.259.369.95
35.57
49.79
64.02
78.25
92.47
106.7
14M1234.1+0.35+1.04%36.432.33.5710.29.059.55
35.7
49.98
64.26
78.54
92.82
107.1
14M1133.75-3.4-9.15%4033.23.5711.249.339.48
35.6
49.84
64.08
78.32
92.56
106.8
14M1037.15-0.4-1.07%40.834.63.5711.499.7510.46
35.5
49.7
63.9
78.1
92.3
106.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0937.55-3.5-8.53%43.836.253.5412.3710.2410.61
35.4
49.56
63.72
77.88
92.04
106.2
14M0841.05-5.5-11.8%45.75383.5413.0710.8611.73
35
49
63
77
91
105
14M0746.55+1.55+3.44%5244.33.5415.0312.813.45
34.6
48.44
62.28
76.12
89.96
103.8
14M0645+0.4+0.9%46.9542.453.4213.7312.4113.16
34.2
47.88
61.56
75.24
88.92
102.6
14M0544.6+11.6+35.2%4532.83.4213.7510.0213.63
32.73
45.83
58.92
72.01
85.11
98.2
14M0433+2.9+9.63%34.0529.953.4210.899.5810.55
31.27
43.77
56.28
68.79
81.29
93.8
14M0330.1-0.15-0.5%32.327.452.9810.849.2110.1
29.8
41.72
53.64
65.56
77.48
89.4
14M0230.25+3.75+14.2%30.7526.42.9811.119.5410.93
27.67
38.73
49.8
60.87
71.93
83
14M0126.5+2.3+9.5%27.423.42.9810.739.1610.38
25.53
35.75
45.96
56.17
66.39
76.6
13M1224.2+2.9+13.6%2521.252.3410.689.0810.34
23.4
32.76
42.12
51.48
60.84
70.2
13M1121.3+1.55+7.85%21.518.52.3410.068.669.97
21.37
29.91
38.46
47.01
55.55
64.1
13M1019.75+0.8+4.22%19.918.72.3410.299.6710.22
19.33
27.07
34.8
42.53
50.27
58
13M0918.95+1.4+7.98%19.717.551.7311.3910.1410.95
17.3
24.22
31.14
38.06
44.98
51.9
13M0817.55-0.25-1.4%18.116.651.7310.759.8910.43
16.83
23.57
30.3
37.03
43.77
50.5
13M0717.8+2.1+13.4%18.1515.61.7311.099.5310.88
16.37
22.91
29.46
36.01
42.55
49.1
13M0615.7-0.05-0.32%16.214.91.5910.199.379.87
15.9
22.26
28.62
34.98
41.34
47.7
13M0515.75+1.95+14.1%15.9513.751.5910.48.9710.27
15.33
21.47
27.6
33.73
39.87
46
13M0413.8-0.3-2.13%14.213.451.599.629.119.35
14.77
20.67
26.58
32.49
38.39
44.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.1+0.05+0.36%14.713.81.4210.359.729.93
14.2
19.88
25.56
31.24
36.92
42.6
13M0214.05+0.4+2.93%14.1513.61.4211.0810.6511.01
12.77
17.87
22.98
28.09
33.19
38.3
13M0113.65-0.3-2.15%14.213.551.4212.5311.9612.04
11.33
15.87
20.4
24.93
29.47
34
12M1213.95+0.4+2.95%14.213.550.9914.3413.6914.09
9.9
13.86
17.82
21.78
25.74
29.7
12M1113.55+0.35+2.65%13.612.50.9913.1612.113.11
10.33
14.47
18.6
22.73
26.87
31
12M1013.2-1.15-8.01%14.9512.30.9913.8911.4212.26
10.77
15.07
19.38
23.69
27.99
32.3
12M0914.3500%14.7514.251.1213.1712.7212.81
11.2
15.68
20.16
24.64
29.12
33.6
12M0814.35+0.3+2.14%14.613.11.1215.8714.2415.6
9.2
12.88
16.56
20.24
23.92
27.6
12M0714.05-1.55-9.94%16.2514.051.1222.5719.5119.51
7.2
10.08
12.96
15.84
18.72
21.6
12M0615.6+1.35+9.47%15.913.550.5230.5826.0630
5.2
7.28
9.36
11.44
13.52
15.6
12M0514.25+1.4+10.9%14.4512.850.5225.222.4124.85
5.73
8.03
10.32
12.61
14.91
17.2
12M0412.85-1.6-11.1%14.6512.450.5223.3819.8720.51
6.27
8.77
11.28
13.79
16.29
18.8
12M0314.45+0.75+5.47%16.413.650.6824.1220.0721.25
6.8
9.52
12.24
14.96
17.68
20.4
12M0213.7+1.15+9.16%14.3512.50.6825.6222.3224.46
5.6
7.84
10.08
12.32
14.56
16.8
12M0112.55-0.35-2.71%1312.30.6829.5527.9528.52
4.4
6.16
7.92
9.68
11.44
13.2
11M1212.9+1.6+14.2%13.1511.50.3241.0935.9440.31
3.2
4.48
5.76
7.04
8.32
9.6
11M1111.3-2.2-16.3%13.910.60.32109.783.6889.21
1.27
1.77
2.28
2.79
3.29
3.8
11M1013.5-0.45-3.23%14.6513.40.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.95+0.3+2.2%14.212.85-0.26---
-
-
-
-
-
-
11M0813.65-0.8-5.54%14.710.85-0.26---
-
-
-
-
-
-
11M0714.45+0.55+3.96%1514.05-0.2686.5481.0683.37
1.73
2.43
3.12
3.81
4.51
5.2
11M0613.9-0.95-6.4%1513.70.3938.4635.1335.64
3.9
5.46
7.02
8.58
10.14
11.7
11M0514.85-0.05-0.34%14.913.80.3967.7362.7367.5
2.2
3.08
3.96
4.84
5.72
6.6
11M0414.9-0.1-0.67%15.5514.60.39311292298
0.5
0.7
0.9
1.1
1.3
1.5
11M0315-1.15-7.12%17.0513.8-0.12---
-
-
-
-
-
-
11M0216.15-1.45-8.24%17.715.7-0.12212.4188.4193.8
0.83
1.17
1.5
1.83
2.17
2.5
11M0117.6+0.45+2.62%18.4517.3-0.1264.3660.3561.4
2.87
4.01
5.16
6.31
7.45
8.6
10M1217.15+1.25+7.86%18.15160.4937.0432.6535
4.9
6.86
8.82
10.78
12.74
14.7
10M1115.9-0.5-3.05%16.915.70.4924.9823.223.5
6.77
9.47
12.18
14.89
17.59
20.3
10M1016.4-0.4-2.38%16.9515.80.4919.6318.319
8.63
12.09
15.54
18.99
22.45
25.9
10M0916.8+1.1+7.01%17.515.61.0516.6714.8616
10.5
14.7
18.9
23.1
27.3
31.5
10M0815.7-2.15-12%18.1515.551.0518.7116.0316.19
9.7
13.58
17.46
21.34
25.22
29.1
10M0717.85+0.8+4.69%1816.751.0520.2218.8220.06
8.9
12.46
16.02
19.58
23.14
26.7
10M0617.05-1.1-6.06%18.616.50.8122.9620.3721.05
8.1
11.34
14.58
17.82
21.06
24.3
10M0518.15-1.45-7.4%19.815.950.8121.6817.4619.87
9.13
12.79
16.44
20.09
23.75
27.4
10M0419.6-0.3-1.51%21.319.30.8120.9518.9819.28
10.17
14.23
18.3
22.37
26.43
30.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0319.9+0.7+3.65%20.719.11.1218.4817.0517.77
11.2
15.68
20.16
24.64
29.12
33.6
10M0219.2-0.8-4%20.416.951.1224.7820.5923.32
8.23
11.53
14.82
18.11
21.41
24.7
10M0120-1.1-5.21%2319.451.1243.6736.9337.97
5.27
7.37
9.48
11.59
13.69
15.8
09M1221.1+1.4+7.11%21.6519.30.2394.1383.9191.74
2.3
3.22
4.14
5.06
5.98
6.9
09M1119.7-0.1-0.51%20.719.450.2373.0668.6569.53
2.83
3.97
5.1
6.23
7.37
8.5
09M1019.8-1.25-5.94%22.4519.80.2366.6858.8158.81
3.37
4.71
6.06
7.41
8.75
10.1
09M0921.05+0.6+2.93%22.620.30.3957.9552.0553.97
3.9
5.46
7.02
8.58
10.14
11.7
09M0820.45-2.85-12.2%23.2519.850.3940.7934.8235.88
5.7
7.98
10.26
12.54
14.82
17.1
09M0723.3+2.75+13.4%24.0520.550.3932.0727.431.07
7.5
10.5
13.5
16.5
19.5
22.5
09M0620.55-2.7-11.6%26.5519.90.9328.5521.422.1
9.3
13.02
16.74
20.46
24.18
27.9
09M0523.25+2.95+14.5%23.319.050.9323.0718.8623.02
10.1
14.14
18.18
22.22
26.26
30.3
09M0420.3+3.6+21.6%22.9516.650.9321.0615.2818.62
10.9
15.26
19.62
23.98
28.34
32.7
09M0316.7+1.9+12.8%17.714.21.1715.1312.1414.27
11.7
16.38
21.06
25.74
30.42
35.1
09M0214.8-1.3-8.07%16.9514.21.1711.089.289.67
15.3
21.42
27.54
33.66
39.78
45.9
09M0116.1+0.35+2.22%17.9514.851.179.57.868.52
18.9
26.46
34.02
41.58
49.14
56.7
08M1215.75+1.1+7.51%16.4513.12.257.315.827
22.5
31.5
40.5
49.5
58.5
67.5
08M1114.65+0.85+6.16%1511.752.256.294.936.15
23.83
33.37
42.9
52.43
61.97
71.5
08M1013.8-0.4-2.82%1510.82.255.964.295.48
25.17
35.23
45.3
55.37
65.43
75.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0914.2-7.9-35.7%21.813.552.658.235.115.36
26.5
37.1
47.7
58.3
68.9
79.5
08M0822.1+2.7+13.9%22.117.42.658.256.498.25
26.8
37.52
48.24
58.96
69.68
80.4
08M0719.4+0.4+2.11%20.3517.82.657.516.577.16
27.1
37.94
48.78
59.62
70.46
81.3
08M0619-4-17.4%24.75192.749.036.936.93
27.4
38.36
49.32
60.28
71.24
82.2
08M0523-3.7-13.9%27.4522.92.749.728.118.15
28.23
39.53
50.82
62.11
73.41
84.7
08M0426.7+0.65+2.5%29.225.552.7410.058.799.19
29.07
40.69
52.32
63.95
75.57
87.2
08M0326.05+0.85+3.37%26.923.72.9997.938.71
29.9
41.86
53.82
65.78
77.74
89.7
08M0225.2+2+8.62%26.2521.72.998.77.198.35
30.17
42.23
54.3
66.37
78.43
90.5
08M0123.2-4.25-15.5%27.9212.999.176.97.62
30.43
42.61
54.78
66.95
79.13
91.3
07M1227.45-0.95-3.35%29.8223.079.717.178.94
30.7
42.98
55.26
67.54
79.82
92.1
07M1128.4-5.9-17.2%35.4527.653.0711.849.249.49
29.93
41.91
53.88
65.85
77.83
89.8
07M1034.3+1.4+4.26%35.428.53.0712.149.7711.76
29.17
40.83
52.5
64.17
75.83
87.5
07M0932.9-1.25-3.66%36.9312.8412.9910.9211.58
28.4
39.76
51.12
62.48
73.84
85.2
07M0834.15+3.4+11.1%37.528.252.8414.0410.5812.79
26.7
37.38
48.06
58.74
69.42
80.1
07M0730.75+6.25+25.5%33.224.32.8413.289.7212.3
25
35
45
55
65
75
07M0624.5+0.4+1.66%26.223.82.3311.2410.2110.52
23.3
32.62
41.94
51.26
60.58
69.9
07M0524.1-0.55-2.23%25.9523.22.3311.6910.4510.86
22.2
31.08
39.96
48.84
57.72
66.6
07M0424.65+1.65+7.17%24.9522.52.3311.8210.6611.68
21.1
29.54
37.98
46.42
54.86
63.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(311)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0323-2-8%24.621212.310.511.5
20
28
36
44
52
60
07M0225+0.8+3.31%25.724.1214.2313.3413.84
18.07
25.29
32.52
39.75
46.97
54.2
07M0124.2-1.7-6.56%27.2523.85216.8914.7815
16.13
22.59
29.04
35.49
41.95
48.4
06M1225.9-0.1-0.38%27.323.651.4219.2316.6518.24
14.2
19.88
25.56
31.24
36.92
42.6
06M1126+8.15+45.7%26.417.41.4218.5912.2518.31
14.2
19.88
25.56
31.24
36.92
42.6
06M1017.85+1.35+8.18%18.616.21.4213.111.4112.57
14.2
19.88
25.56
31.24
36.92
42.6
06M0916.5+1.1+7.14%17.115.31.4212.0410.7711.62
14.2
19.88
25.56
31.24
36.92
42.6