≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2380 虹光 / 本益比河流圖(月)

2380 虹光

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.517.3-0.8-4.62%3.47%1717.116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124209.1萬448276股/筆16.891.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161276.4萬359448張/筆17.19+0.8 (+4.85%)

連續漲跌: 首日下跌  ( -0.8元 / -4.62%)

財報評分: 最新45分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 虹光2026年8月合併營業收入 (公告訊息 09/07 17:12)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 虹光上市有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 18:33)

• 虹光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:47)

• 虹光2026年上半年度不分派股利 (公告訊息 08/12 15:43)

• 虹光2026年7月合併營業收入 (公告訊息 08/07 15:41)

• 虹光2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:08)

• 虹光原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 13:39)

• 更正虹光公告之2026年6月份營業收入公告文字誤植 (公告訊息 07/07 09:50)

• 虹光2026年6月合併營業收入 (公告訊息 07/06 17:20)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 虹光2026年股東常會重要決議事項 (公告訊息 06/10 17:28)

2380 虹光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236.4)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0916.5-2.55-13.4%19.2515.9-1.48---
-
-
-
-
-
-
26M0819.0500%21.418.2-1.48---
-
-
-
-
-
-
26M0719.05-0.3-1.55%23.518.75-1.48---
-
-
-
-
-
-
26M0619.35+13.96+259%23.855.3-1.48---
-
-
-
-
-
-
26M055.39-0.23-4.09%6.445.3-1.48---
-
-
-
-
-
-
26M045.62-0.23-3.93%5.964.78-1.4829.823.928.1
2
2.8
3.6
4.4
5.2
6
26M035.85+0.95+19.4%7.334.661.047.054.485.62
10.4
14.56
18.72
22.88
27.04
31.2
26M024.9-0.15-2.97%54.641.045.364.975.25
9.33
13.07
16.8
20.53
24.27
28
26M015.05+0.37+7.91%5.974.581.047.225.546.11
8.27
11.57
14.88
18.19
21.49
24.8
25M124.68-0.06-1.27%5.174.560.727.186.336.5
7.2
10.08
12.96
15.84
18.72
21.6
25M114.74-1.26-21%64.50.7213.049.7810.3
4.6
6.44
8.28
10.12
11.96
13.8
25M106+0.86+16.7%7.25.10.723625.530
2
2.8
3.6
4.4
5.2
6
25M095.14-1.16-18.4%6.735.07-0.06---
-
-
-
-
-
-
25M086.3+2.27+56.3%7.193.89-0.06---
-
-
-
-
-
-
25M074.03-0.02-0.49%4.113.6-0.06---
-
-
-
-
-
-
25M064.05+0.12+3.05%4.13.35-0.97---
-
-
-
-
-
-
25M053.93+0.05+1.29%4.343.55-0.97---
-
-
-
-
-
-
25M043.88-0.01-0.26%4.052.89-0.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236.4)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M033.89-0.95-19.6%4.993.8-2.06---
-
-
-
-
-
-
25M024.84+0.79+19.5%5.034.05-2.06---
-
-
-
-
-
-
25M014.05-0.28-6.47%4.453.68-2.06---
-
-
-
-
-
-
24M124.33-0.77-15.1%5.154.33-1.94---
-
-
-
-
-
-
24M115.1-1.28-20.1%6.44.35-1.94---
-
-
-
-
-
-
24M106.38-0.08-1.24%6.66.19-1.94---
-
-
-
-
-
-
24M096.46-0.02-0.31%6.876.22-1.37---
-
-
-
-
-
-
24M086.48-0.61-8.6%7.226.31-1.37---
-
-
-
-
-
-
24M077.09-0.03-0.42%7.776.95-1.37---
-
-
-
-
-
-
24M067.12+0.11+1.57%7.76.95-1.46---
-
-
-
-
-
-
24M057.01+0.18+2.64%7.166.55-1.46---
-
-
-
-
-
-
24M046.83+0.32+4.92%76.37-1.46---
-
-
-
-
-
-
24M036.51-0.53-7.53%7.36.3-1.48---
-
-
-
-
-
-
24M027.04+0.45+6.83%7.86.35-1.48---
-
-
-
-
-
-
24M016.59-0.3-4.35%76.25-1.48---
-
-
-
-
-
-
23M126.89+0.29+4.39%7.356.25-1.88---
-
-
-
-
-
-
23M116.6-2.54-27.8%9.86.19-1.88---
-
-
-
-
-
-
23M109.14-0.03-0.33%9.658.9-1.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236.4)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M099.17-0.67-6.81%10.059.13-2.17---
-
-
-
-
-
-
23M089.84-0.46-4.47%10.459.56-2.17---
-
-
-
-
-
-
23M0710.3+0.4+4.04%11.89.89-2.17---
-
-
-
-
-
-
23M069.9-0.15-1.49%10.59.89-0.65---
-
-
-
-
-
-
23M0510.05-0.1-0.99%10.359.78-0.65---
-
-
-
-
-
-
23M0410.15-0.25-2.4%10.99.94-0.65---
-
-
-
-
-
-
23M0310.4-0.35-3.26%11.4510.2-0.41---
-
-
-
-
-
-
23M0210.75-0.25-2.27%11.4510.6-0.41---
-
-
-
-
-
-
23M0111-0.15-1.35%11.510.3-0.41---
-
-
-
-
-
-
22M1211.15-2.25-16.8%13.911.05-0.17---
-
-
-
-
-
-
22M1113.4+2.3+20.7%1411.15-0.17---
-
-
-
-
-
-
22M1011.1-0.15-1.33%12.9510.9-0.17---
-
-
-
-
-
-
22M0911.25-2.55-18.5%14.4510.5-0.12---
-
-
-
-
-
-
22M0813.8+0.7+5.34%14.611.85-0.12---
-
-
-
-
-
-
22M0713.1+3.6+37.9%13.458.7-0.12---
-
-
-
-
-
-
22M069.5-1.15-10.8%11.49.5-0.7---
-
-
-
-
-
-
22M0510.65+0.55+5.45%11.79.78-0.7---
-
-
-
-
-
-
22M0410.1-2-16.5%12.359.98-0.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236.4)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0312.1-0.7-5.47%13.611.5-0.56---
-
-
-
-
-
-
22M0212.8-1.15-8.24%15.612.5-0.56---
-
-
-
-
-
-
22M0113.95-1.85-11.7%17.3513.2-0.56---
-
-
-
-
-
-
21M1215.8+2.6+19.7%18.312.8-0.69---
-
-
-
-
-
-
21M1113.2+2.95+28.8%149.95-0.69---
-
-
-
-
-
-
21M1010.25+0.2+1.99%11.38.7-0.69---
-
-
-
-
-
-
21M0910.05-1.1-9.87%11.39.88-0.5---
-
-
-
-
-
-
21M0811.15+0.4+3.72%12.710.4-0.5---
-
-
-
-
-
-
21M0710.75-1-8.51%12.8510.4-0.5---
-
-
-
-
-
-
21M0611.75-0.35-2.89%14.3511.4-0.69---
-
-
-
-
-
-
21M0512.1-2.65-18%1510.95-0.69---
-
-
-
-
-
-
21M0414.75+5.37+57.2%16.59.27-0.69---
-
-
-
-
-
-
21M039.38+1.1+13.3%10.957.98-1.64---
-
-
-
-
-
-
21M028.28+1.09+15.2%8.746.99-1.64---
-
-
-
-
-
-
21M017.19-2.56-26.3%10.27-1.64---
-
-
-
-
-
-
20M129.75+3.19+48.6%9.826.35-2.36---
-
-
-
-
-
-
20M116.56+0.27+4.29%6.756.1-2.36---
-
-
-
-
-
-
20M106.29-0.23-3.53%7.186-2.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236.4)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M096.52+1.23+23.3%85.2-1.56---
-
-
-
-
-
-
20M085.29+0.47+9.75%5.974.61-1.56---
-
-
-
-
-
-
20M074.82+1.1+29.6%6.273.63-1.56---
-
-
-
-
-
-
20M063.72+0.23+6.59%3.753.49-1.67---
-
-
-
-
-
-
20M053.49-0.09-2.51%3.973.46-1.67---
-
-
-
-
-
-
20M043.58+0.43+13.7%3.753.13-1.67---
-
-
-
-
-
-
20M033.15-0.77-19.6%4.12.88-1.61---
-
-
-
-
-
-
20M023.92+0.17+4.53%4.053.65-1.61---
-
-
-
-
-
-
20M013.75-0.39-9.42%4.193.67-1.61---
-
-
-
-
-
-
19M124.14+0.65+18.6%4.473.37-1.22---
-
-
-
-
-
-
19M113.49-0.46-11.6%3.983.37-1.22---
-
-
-
-
-
-
19M103.95+0.58+17.2%4.433.9-1.22---
-
-
-
-
-
-
19M093.37-0.04-1.17%3.63.21-2.64---
-
-
-
-
-
-
19M083.41-0.07-2.01%3.83.22-2.64---
-
-
-
-
-
-
19M073.48+0.16+4.82%3.693.3-2.64---
-
-
-
-
-
-
19M063.32+0.32+10.7%3.522.91-2.59---
-
-
-
-
-
-
19M053-0.68-18.5%3.732.92-2.59---
-
-
-
-
-
-
19M043.68-0.12-3.16%4.073.62-2.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236.4)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M033.8-0.6-13.6%4.423.66-2.08---
-
-
-
-
-
-
19M024.4+0.16+3.77%4.454.16-2.08---
-
-
-
-
-
-
19M014.24-0.05-1.17%4.434.08-2.08---
-
-
-
-
-
-
18M124.29-0.3-6.54%4.884.26-2.05---
-
-
-
-
-
-
18M114.59+0.44+10.6%4.744.09-2.05---
-
-
-
-
-
-
18M104.15-1.16-21.8%5.383.88-2.05---
-
-
-
-
-
-
18M095.31-0.51-8.76%5.845.23-2.75---
-
-
-
-
-
-
18M085.82-0.73-11.1%6.95.65-2.75---
-
-
-
-
-
-
18M076.55+0.18+2.83%6.856.1-2.75---
-
-
-
-
-
-
18M066.37-0.02-0.31%7.086.29-3.04---
-
-
-
-
-
-
18M056.39-0.35-5.19%6.935.85-3.04---
-
-
-
-
-
-
18M046.74-0.21-3.02%7.356.65-3.04---
-
-
-
-
-
-
18M036.95-0.02-0.29%7.76.88-2.99---
-
-
-
-
-
-
18M026.97-0.04-0.57%7.136.57-2.99---
-
-
-
-
-
-
18M017.01+0.14+2.04%7.326.83-2.99---
-
-
-
-
-
-
17M126.87+0.02+0.29%7.236.55-3.06---
-
-
-
-
-
-
17M116.85+0.02+0.29%7.016.48-3.06---
-
-
-
-
-
-
17M106.83+0.01+0.15%7.156.7-3.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236.4)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M096.82+0.34+5.25%7.186.49-2.21---
-
-
-
-
-
-
17M086.48-0.2-2.99%6.96.38-2.21---
-
-
-
-
-
-
17M076.68+0.06+0.91%6.756.5-2.21---
-
-
-
-
-
-
17M066.62-0.53-7.41%7.376.52-1.84---
-
-
-
-
-
-
17M057.15-0.01-0.14%7.256.71-1.84---
-
-
-
-
-
-
17M047.16+0.1+1.42%7.266.8-1.84---
-
-
-
-
-
-
17M037.06-0.46-6.12%7.96.91-1.59---
-
-
-
-
-
-
17M027.52+0.64+9.3%7.656.8-1.59---
-
-
-
-
-
-
17M016.88+0.32+4.88%7.146.55-1.59---
-
-
-
-
-
-
16M126.56+0.04+0.61%6.656.45-1.45---
-
-
-
-
-
-
16M116.52-0.22-3.26%6.96.4-1.45---
-
-
-
-
-
-
16M106.74-0.14-2.03%7.046.62-1.45---
-
-
-
-
-
-
16M096.88-0.03-0.43%7.376.8-1.55---
-
-
-
-
-
-
16M086.91-0.24-3.36%7.316.8-1.55---
-
-
-
-
-
-
16M077.15+0.16+2.29%7.696.9-1.55---
-
-
-
-
-
-
16M066.99+0.01+0.14%7.146.8-1.29---
-
-
-
-
-
-
16M056.98-0.09-1.27%7.276.83-1.29---
-
-
-
-
-
-
16M047.07-0.09-1.26%7.816.83-1.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236.4)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M037.16-0.2-2.72%7.887.1-1.27---
-
-
-
-
-
-
16M027.36+0.1+1.38%7.67.17-1.27---
-
-
-
-
-
-
16M017.26-0.47-6.08%87-1.27---
-
-
-
-
-
-
15M127.73+0.3+4.04%7.787.11-1.01---
-
-
-
-
-
-
15M117.43+0.09+1.23%7.787.09-1.01---
-
-
-
-
-
-
15M107.34+0.04+0.55%7.837.29-1.01---
-
-
-
-
-
-
15M097.3+0.2+2.82%7.496.93-0.49---
-
-
-
-
-
-
15M087.1+0.1+1.43%7.26.08-0.49---
-
-
-
-
-
-
15M077-0.85-10.8%8.066.83-0.49---
-
-
-
-
-
-
15M067.85-1.11-12.4%9.497.65-0.53---
-
-
-
-
-
-
15M058.96+0.14+1.59%9.328.1-0.53---
-
-
-
-
-
-
15M048.82-0.14-1.56%9.158.71-0.53---
-
-
-
-
-
-
15M038.96-0.14-1.54%9.398.9-0.6---
-
-
-
-
-
-
15M029.1-0.25-2.67%9.439-0.6---
-
-
-
-
-
-
15M019.35+0.33+3.66%10.28.92-0.6---
-
-
-
-
-
-
14M129.02+0.77+9.33%9.197.9-0.39---
-
-
-
-
-
-
14M118.25+0.01+0.12%8.557.85-0.39---
-
-
-
-
-
-
14M108.24-1.61-16.3%10.157.5-0.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236.4)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M099.85-0.25-2.48%10.49.66-0.58---
-
-
-
-
-
-
14M0810.1-0.65-6.05%10.859.52-0.58---
-
-
-
-
-
-
14M0710.75+0.15+1.42%12.710.4-0.58---
-
-
-
-
-
-
14M0610.6-0.45-4.07%11.4510.3-0.64---
-
-
-
-
-
-
14M0511.05+0.85+8.33%11.3510.2-0.64---
-
-
-
-
-
-
14M0410.2+0.05+0.49%12.210-0.64---
-
-
-
-
-
-
14M0310.15-0.55-5.14%11.210-0.77---
-
-
-
-
-
-
14M0210.7+0.8+8.08%119.6-0.77---
-
-
-
-
-
-
14M019.9-0.09-0.9%11.559.9-0.77---
-
-
-
-
-
-
13M129.99-0.86-7.93%10.959.25-1.14---
-
-
-
-
-
-
13M1110.85-0.6-5.24%12.69.98-1.14---
-
-
-
-
-
-
13M1011.45+3.43+42.8%12.158-1.14---
-
-
-
-
-
-
13M098.02+0.04+0.5%8.247.77-1.54---
-
-
-
-
-
-
13M087.98-0.08-0.99%8.157.75-1.54---
-
-
-
-
-
-
13M078.06-0.16-1.95%8.48.06-1.54---
-
-
-
-
-
-
13M068.22-0.96-10.5%9.468.06-1.31---
-
-
-
-
-
-
13M059.18+0.87+10.5%9.488.1-1.31---
-
-
-
-
-
-
13M048.31-0.24-2.81%8.558-1.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236.4)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.55-0.02-0.23%8.758.1-1.33---
-
-
-
-
-
-
13M028.57-0.03-0.35%8.838.5-1.33---
-
-
-
-
-
-
13M018.6-0.36-4.02%9.138.32-1.33---
-
-
-
-
-
-
12M128.96+0.99+12.4%9.497.97-1.46---
-
-
-
-
-
-
12M117.97+0.32+4.18%8.057.2-1.46---
-
-
-
-
-
-
12M107.65-2.17-22.1%9.777.5-1.46---
-
-
-
-
-
-
12M099.82+0.16+1.66%10.159.52-1.03---
-
-
-
-
-
-
12M089.66+0.36+3.87%10.159-1.03---
-
-
-
-
-
-
12M079.3-0.7-7%10.158.9-1.03---
-
-
-
-
-
-
12M0610+0.25+2.56%10.48.9-0.82---
-
-
-
-
-
-
12M059.75-0.45-4.41%10.79.2-0.82---
-
-
-
-
-
-
12M0410.2-1.65-13.9%11.810.1-0.82---
-
-
-
-
-
-
12M0311.85-1.1-8.49%14.5511.4-0.53---
-
-
-
-
-
-
12M0212.95+1.2+10.2%13.911.9-0.53---
-
-
-
-
-
-
12M0111.75+0.95+8.8%12.1510.55-0.53---
-
-
-
-
-
-
11M1210.8+0.4+3.85%10.959.80.2249.7744.5549.09
2.2
3.08
3.96
4.84
5.72
6.6
11M1110.4-2.2-17.5%13.859.60.2257.714043.33
2.4
3.36
4.32
5.28
6.24
7.2
11M1012.6+0.95+8.15%12.9511.30.2249.8143.4648.46
2.6
3.64
4.68
5.72
6.76
7.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236.4)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.65-1.15-8.98%13.110.90.2846.7938.9341.61
2.8
3.92
5.04
6.16
7.28
8.4
11M0812.8-2.6-16.9%1611.30.2862.3444.0349.87
2.57
3.59
4.62
5.65
6.67
7.7
11M0715.4-1.25-7.51%17.8514.850.2876.563.6466
2.33
3.27
4.2
5.13
6.07
7
11M0616.65-2.5-13.1%21.2515.40.21101.273.3379.29
2.1
2.94
3.78
4.62
5.46
6.3
11M0519.15-1.65-7.93%21.418.30.2166.1956.659.23
3.23
4.53
5.82
7.11
8.41
9.7
11M0420.8-2.3-9.96%24.2520.50.2155.5346.9547.63
4.37
6.11
7.86
9.61
11.35
13.1
11M0323.1+1.95+9.22%25.721.150.5546.7338.4542
5.5
7.7
9.9
12.1
14.3
16.5
11M0221.15+0.5+2.42%22.420.50.5543.6439.9441.2
5.13
7.19
9.24
11.29
13.35
15.4
11M0120.65+2.5+13.8%20.8517.350.5543.7436.443.32
4.77
6.67
8.58
10.49
12.39
14.3
10M1218.15+2.25+14.2%20.1515.750.4445.835.841.25
4.4
6.16
7.92
9.68
11.44
13.2
10M1115.9+0.05+0.32%17.214.10.4436.8630.2134.07
4.67
6.53
8.4
10.27
12.13
14
10M1015.85-0.6-3.65%16.615.550.4433.6531.5232.13
4.93
6.91
8.88
10.85
12.83
14.8
10M0916.45+0.85+5.45%17.815.60.5234.233031.63
5.2
7.28
9.36
11.44
13.52
15.6
10M0815.6-3.9-20%20.615.60.5240.6630.7930.79
5.07
7.09
9.12
11.15
13.17
15.2
10M0719.5-0.2-1.02%20.6518.450.5241.8637.439.53
4.93
6.91
8.88
10.85
12.83
14.8
10M0619.7-4.25-17.7%25.2519.30.4852.640.2141.04
4.8
6.72
8.64
10.56
12.48
14.4
10M0523.95+5.05+26.7%24.9517.10.4870.6148.467.78
3.53
4.95
6.36
7.77
9.19
10.6
10M0418.9+3.7+24.3%19.714.30.4886.9163.0983.38
2.27
3.17
4.08
4.99
5.89
6.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236.4)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0315.2-0.6-3.8%16.714.80.1167148152
1
1.4
1.8
2.2
2.6
3
10M0215.8+0.3+1.94%16.8512.50.1174.3129.3163.4
0.97
1.35
1.74
2.13
2.51
2.9
10M0115.5-0.5-3.12%18.2515.10.1195.5161.8166.1
0.93
1.31
1.68
2.05
2.43
2.8
09M1216+0.6+3.9%16.8515.30.09187.2170177.8
0.9
1.26
1.62
1.98
2.34
2.7
09M1115.4+0.4+2.67%16.714.10.09208.8176.2192.5
0.8
1.12
1.44
1.76
2.08
2.4
09M1015+2+15.4%16.5512.250.09236.4175214.3
0.7
0.98
1.26
1.54
1.82
2.1
09M0913+3.16+32.1%13.69.80.06226.7163.3216.7
0.6
0.84
1.08
1.32
1.56
1.8
09M089.84-0.96-8.89%11.059.80.0667.656060.24
1.63
2.29
2.94
3.59
4.25
4.9
09M0710.8+1.38+14.6%11.19.40.0641.6235.2540.5
2.67
3.73
4.8
5.87
6.93
8
09M069.42-1.38-12.8%119.10.3729.7324.5925.46
3.7
5.18
6.66
8.14
9.62
11.1
09M0510.8+0.96+9.76%11.59.840.3721.1718.1119.88
5.43
7.61
9.78
11.95
14.13
16.3
09M049.84+0.84+9.33%11.1590.3715.5612.5613.73
7.17
10.03
12.9
15.77
18.63
21.5
09M039+1.82+25.3%9.487.050.8910.657.9210.11
8.9
12.46
16.02
19.58
23.14
26.7
09M027.18+0.08+1.13%7.356.80.899.558.839.32
7.7
10.78
13.86
16.94
20.02
23.1
09M017.1-0.19-2.61%7.856.610.8912.0810.1710.92
6.5
9.1
11.7
14.3
16.9
19.5
08M127.29-0.4-5.2%7.756.90.5314.6213.0213.75
5.3
7.42
9.54
11.66
13.78
15.9
08M117.69-0.81-9.53%8.716.260.5315.5511.1813.73
5.6
7.84
10.08
12.32
14.56
16.8
08M108.5-1.49-14.9%10.37.260.5317.4612.3114.41
5.9
8.26
10.62
12.98
15.34
17.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236.4)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.99-3.01-23.2%12.859.40.6220.7315.1616.11
6.2
8.68
11.16
13.64
16.12
18.6
08M0813+0.4+3.17%13.311.80.6216.6914.8116.32
7.97
11.15
14.34
17.53
20.71
23.9
08M0712.6-2.2-14.9%15.1511.350.6215.5711.6612.95
9.73
13.63
17.52
21.41
25.31
29.2
08M0614.8-2.05-12.2%17.414.71.1515.1312.7812.87
11.5
16.1
20.7
25.3
29.9
34.5
08M0516.85-1.7-9.16%18.616.81.1515.4113.9213.96
12.07
16.89
21.72
26.55
31.37
36.2
08M0418.55+0.05+0.27%19.3518.51.1515.3214.6414.68
12.63
17.69
22.74
27.79
32.85
37.9
08M0318.5-0.4-2.12%18.917.51.3214.3213.2614.02
13.2
18.48
23.76
29.04
34.32
39.6
08M0218.9+1.35+7.69%19.117.31.3212.6511.4612.52
15.1
21.14
27.18
33.22
39.26
45.3
08M0117.55-1.3-6.9%19.517.31.3211.4710.1810.32
17
23.8
30.6
37.4
44.2
51
07M1218.85+0.2+1.07%20.716.61.8910.958.789.97
18.9
26.46
34.02
41.58
49.14
56.7
07M1118.65-3.7-16.6%22.8518.151.8912.359.8110.08
18.5
25.9
33.3
40.7
48.1
55.5
07M1022.35+2.6+13.2%22.9518.951.8912.6810.4712.35
18.1
25.34
32.58
39.82
47.06
54.3
07M0919.75+0.3+1.54%2018.81.7711.310.6211.16
17.7
24.78
31.86
38.94
46.02
53.1
07M0819.45-2.55-11.6%22.3516.51.7714.1210.4212.28
15.83
22.17
28.5
34.83
41.17
47.5
07M0722-1.8-7.56%24.9521.81.7717.8615.6115.75
13.97
19.55
25.14
30.73
36.31
41.9
07M0623.8+2+9.17%25.321.851.2120.9118.0619.67
12.1
16.94
21.78
26.62
31.46
36.3
07M0521.8-0.6-2.68%22.620.851.2117.2515.9216.64
13.1
18.34
23.58
28.82
34.06
39.3
07M0422.4-2.5-10%25.522.351.2118.0915.8515.89
14.1
19.74
25.38
31.02
36.66
42.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236.4)		最低
PER
(4.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0324.9+3.1+14.2%25.220.051.5116.6913.2816.49
15.1
21.14
27.18
33.22
39.26
45.3
07M0221.8+0.4+1.87%22.2521.41.5114.3513.8114.06
15.5
21.7
27.9
34.1
40.3
46.5
07M0121.4-0.6-2.73%2321.31.5114.4713.413.46
15.9
22.26
28.62
34.98
41.34
47.7
06M1222-0.1-0.45%23.220.651.6314.2312.6713.5
16.3
22.82
29.34
35.86
42.38
48.9
06M1122.1+1.45+7.02%22.8520.21.6311.9410.5611.55
19.13
26.79
34.44
42.09
49.75
57.4
06M1020.65+0.45+2.23%22.0519.551.6310.048.99.4
21.97
30.75
39.54
48.33
57.11
65.9
06M0920.2-0.05-0.25%20.7518.552.488.377.488.15
24.8
34.72
44.64
54.56
64.48
74.4