≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2382 廣達 / 本益比河流圖(月)

2382 廣達

日期: 09/21期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
344.5343+1.5+0.44%1.6%344344.5339
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,22928.15億8,350986股/筆342.15.4515.010.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,60174.12億14,1801.52張/筆343.1-1 (-0.29%)

連續漲跌: 首日上漲  ( +1.5元 / +0.44%)

財報評分: 最新38分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 2小時前)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 5小時前)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 09/21 09:02)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 〈電子五哥營收〉廣達AI伺服器業務動能強勁 8月營收續創新高與前8月年增同翻倍 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 廣達代子公司Quanta Computer USA, Inc., 公告取得租賃使用權資產 (公告訊息 09/04 13:51)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 快訊／台積電漲25元至2415　台股漲逾740點、站回46K (ETtoday新聞雲 09/04 09:03)

2382 廣達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.2)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09344.5+6+1.77%351.532822.9515.3214.2915.01
229.5
321.3
413.1
504.9
596.7
688.5
26M08338.5+47+16.1%33928422.9514.7712.3714.75
229.5
321.3
413.1
504.9
596.7
688.5
26M07291.5-76.5-20.8%39327922.9517.1212.1612.7
229.5
321.3
413.1
504.9
596.7
688.5
26M06368+29+8.55%43835722.9519.0815.5616.03
229.5
321.3
413.1
504.9
596.7
688.5
26M05339+26.5+8.48%352.5288.522.9516.0713.1515.46
219.3
307.1
394.8
482.5
570.3
658
26M04312.5+34+12.2%34528422.9516.4913.5814.94
209.2
292.8
376.5
460.2
543.8
627.5
26M03278.5-13-4.46%30227219.915.1813.6713.99
199
278.6
358.2
437.8
517.4
597
26M02291.5+11.5+4.11%302268.519.915.2913.5914.76
197.5
276.5
355.5
434.5
513.5
592.5
26M01280+8+2.94%29227019.914.913.7814.29
196
274.4
352.8
431.2
509.6
588
25M12272-10-3.55%301.526019.4515.513.3713.98
194.5
272.3
350.1
427.9
505.7
583.5
25M11282-18.5-6.16%302.5266.519.451614.114.92
189.1
264.7
340.3
415.9
491.6
567.2
25M10300.5+10.5+3.62%314281.519.4517.115.3316.36
183.6
257.1
330.5
404
477.4
550.9
25M09290+27.5+10.5%298252.517.8216.7214.1716.27
178.2
249.5
320.8
392
463.3
534.6
25M08262.5-19-6.75%294256.517.8216.4914.3814.72
178.3
249.7
321
392.3
463.7
535
25M07281.5+7+2.55%285261.517.8215.9714.6515.77
178.5
249.9
321.2
392.6
464
535.4
25M06274.5+3+1.1%29626917.8616.5715.0615.37
178.6
250
321.5
392.9
464.4
535.8
25M05271.5+33+13.8%278.524417.8615.7213.7715.33
177.1
248
318.8
389.7
460.5
531.4
25M04238.5+14+6.24%24817417.8614.129.9113.58
175.7
245.9
316.2
386.5
456.7
527
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.2)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03224.5-26-10.4%265.522417.4215.2412.8612.89
174.2
243.9
313.6
383.2
452.9
522.6
25M02250.5-19-7.05%27123517.4216.1514.0114.93
167.8
234.9
302
369.1
436.2
503.3
25M01269.5-17.5-6.1%29925917.4218.5316.0516.7
161.3
225.9
290.4
354.9
419.5
484
24M12287-4-1.37%300.526915.4919.417.3718.53
154.9
216.9
278.8
340.8
402.7
464.7
24M11291-12.5-4.12%33328415.4922.1918.9219.39
150.1
210.1
270.1
330.1
390.2
450.2
24M10303.5+39.5+15%322.5261.515.4922.2118.0120.9
145.2
203.3
261.4
319.5
377.6
435.7
24M09264-4-1.49%28323814.0420.1616.9518.8
140.4
196.6
252.7
308.9
365
421.2
24M08268-4.5-1.65%29123314.0421.2316.9919.55
137.1
191.9
246.8
301.6
356.5
411.3
24M07272.5-39.5-12.7%345261.514.0425.7819.5420.37
133.8
187.3
240.8
294.4
347.9
401.4
24M06312+38+13.9%331.527113.0525.420.7723.91
130.5
182.7
234.9
287.1
339.3
391.5
24M05274+14+5.38%29725113.0523.5519.921.72
126.1
176.6
227
277.5
327.9
378.4
24M04260-33.5-11.4%29923013.0524.5618.8921.35
121.8
170.5
219.2
267.9
316.6
365.3
24M03293.5+61.5+26.5%29823211.7425.3819.7625
117.4
164.4
211.3
258.3
305.2
352.2
24M02232-15-6.07%27322811.7424.2520.2520.61
112.6
157.6
202.6
247.6
292.7
337.7
24M01247+22.5+10%26020911.7424.1319.422.93
107.7
150.8
193.9
237
280.1
323.2
23M12224.5+21.5+10.6%226.5192.510.2922.0118.7121.82
102.9
144.1
185.2
226.4
267.5
308.7
23M11203+14+7.41%220.518810.2921.6618.4719.94
101.8
142.5
183.2
224
264.7
305.4
23M10189-50.5-21.1%26218910.2926.0218.7718.77
100.7
141
181.3
221.5
261.8
302.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.2)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09239.5-14-5.52%2552119.9625.621.1824.05
99.6
139.4
179.3
219.1
259
298.8
23M08253.5+15+6.29%2822069.9629.221.3326.25
96.57
135.2
173.8
212.4
251.1
289.7
23M07238.5+86.5+56.9%2711559.9628.9716.5725.5
93.53
130.9
168.4
205.8
243.2
280.6
23M06152+35.5+30.5%1531139.0516.9112.4916.8
90.5
126.7
162.9
199.1
235.3
271.5
23M05116.5+30.6+35.6%123.586.79.0514.5110.1813.68
85.13
119.2
153.2
187.3
221.3
255.4
23M0485.9-3.2-3.59%91.180.49.0511.4210.0810.77
79.77
111.7
143.6
175.5
207.4
239.3
23M0389.1+9+11.2%89.978.57.4412.0810.5511.98
74.4
104.2
133.9
163.7
193.4
223.2
23M0280.1+5.4+7.23%8175.27.4410.8510.0810.73
74.63
104.5
134.3
164.2
194
223.9
23M0174.7+2.4+3.32%76.971.17.4410.279.59.98
74.87
104.8
134.8
164.7
194.7
224.6
22M1272.3+0.7+0.98%73.669.37.519.89.239.63
75.1
105.1
135.2
165.2
195.3
225.3
22M1171.6+3.2+4.68%73.866.27.519.798.789.5
75.37
105.5
135.7
165.8
196
226.1
22M1068.4-8.6-11.2%77.966.87.5110.38.839.04
75.63
105.9
136.1
166.4
196.6
226.9
22M0977-2.3-2.9%81.475.97.5910.721010.14
75.9
106.3
136.6
167
197.3
227.7
22M0879.3-5.3-6.26%82767.5910.791010.43
76
106.4
136.8
167.2
197.6
228
22M0784.6+4.8+6.02%84.9757.5911.169.8611.12
76.1
106.5
137
167.4
197.9
228.3
22M0679.8+0.2+0.25%81.878.57.6210.7310.310.47
76.2
106.7
137.2
167.6
198.1
228.6
22M0579.6-4.2-5.01%86.174.17.6210.829.3110
79.57
111.4
143.2
175
206.9
238.7
22M0483.8-4.5-5.1%87.882.17.6210.599.910.1
82.93
116.1
149.3
182.5
215.6
248.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.2)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0388.3-4.6-4.95%94.988.18.631110.2110.23
86.3
120.8
155.3
189.9
224.4
258.9
22M0292.900%9691.38.6311.0810.5410.72
86.63
121.3
155.9
190.6
225.2
259.9
22M0192.9-1.8-1.9%95.891.18.6311.0210.4810.68
86.97
121.8
156.5
191.3
226.1
260.9
21M1294.7+8.8+10.2%9686.38.73119.8910.85
87.3
122.2
157.1
192.1
227
261.9
21M1185.9+7.9+10.1%89.278.18.7310.2899.9
86.73
121.4
156.1
190.8
225.5
260.2
21M1078+0.5+0.65%79.776.38.739.258.859.05
86.17
120.6
155.1
189.6
224
258.5
21M0977.5-0.9-1.15%79.973.88.569.338.629.05
85.6
119.8
154.1
188.3
222.6
256.8
21M0878.4+1.1+1.42%78.472.58.569.38.69.3
84.3
118
151.7
185.5
219.2
252.9
21M0777.3-10.2-11.7%9277.18.5611.089.299.31
83
116.2
149.4
182.6
215.8
249
21M0687.5-2.2-2.45%90.7858.1711.110.410.71
81.7
114.4
147.1
179.7
212.4
245.1
21M0589.7-8.7-8.84%98848.1712.2110.4711.18
80.27
112.4
144.5
176.6
208.7
240.8
21M0498.4+0.4+0.41%100.5958.1712.7512.0512.48
78.83
110.4
141.9
173.4
205
236.5
21M0398+13+15.3%10283.87.7413.1810.8312.66
77.4
108.4
139.3
170.3
201.2
232.2
21M0285+4.3+5.33%89.680.97.7412.1911.0111.56
73.5
102.9
132.3
161.7
191.1
220.5
21M0180.7-0.2-0.25%86.980.27.7412.4911.5211.59
69.6
97.44
125.3
153.1
181
208.8
20M1280.9+3.9+5.06%83.4766.5712.6911.5712.31
65.7
91.98
118.3
144.5
170.8
197.1
20M1177+5+6.94%78.370.86.5712.611.3912.39
62.13
86.99
111.8
136.7
161.5
186.4
20M1072-3.6-4.76%75.870.86.5712.9412.0912.29
58.57
81.99
105.4
128.8
152.3
175.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.2)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0975.6-1.4-1.82%79.572.45.514.4513.1613.75
55
77
99
121
143
165
20M0877-4.8-5.87%8573.35.516.3614.1114.82
51.97
72.75
93.54
114.3
135.1
155.9
20M0781.8+10.8+15.2%82.870.95.516.9214.4916.72
48.93
68.51
88.08
107.7
127.2
146.8
20M0671+1+1.43%7266.74.5915.6914.5315.47
45.9
64.26
82.62
101
119.3
137.7
20M0570+5.1+7.86%70.1634.5915.9614.3415.93
43.93
61.51
79.08
96.65
114.2
131.8
20M0464.9+4.7+7.81%64.959.64.5915.4614.215.46
41.97
58.75
75.54
92.33
109.1
125.9
20M0360.2-1.8-2.9%62.750.7415.6812.6815.05
40
56
72
88
104
120
20M026200%6559.7416.0614.7515.32
40.47
56.65
72.84
89.03
105.2
121.4
20M0162-2.3-3.58%65.261.3415.9314.9815.15
40.93
57.31
73.68
90.05
106.4
122.8
19M1264.3+4+6.63%64.959.54.1415.6814.3715.53
41.4
57.96
74.52
91.08
107.6
124.2
19M1160.3+1.8+3.08%64.558.44.1415.6914.2114.67
41.1
57.54
73.98
90.42
106.9
123.3
19M1058.5+1.9+3.36%5953.74.1414.4613.1614.34
40.8
57.12
73.44
89.76
106.1
122.4
19M0956.6+0.1+0.18%58.455.54.0514.4213.713.98
40.5
56.7
72.9
89.1
105.3
121.5
19M0856.5-1-1.74%56.952.74.0513.9512.9213.85
40.8
57.12
73.44
89.76
106.1
122.4
19M0757.5-2.9-4.8%62.257.14.0515.1313.8913.99
41.1
57.54
73.98
90.42
106.9
123.3
19M0660.4+1.5+2.55%61.357.64.1414.8113.9114.59
41.4
57.96
74.52
91.08
107.6
124.2
19M0558.9-0.3-0.51%60.255.54.1414.6813.5414.37
41
57.4
73.8
90.2
106.6
123
19M0459.2+1.4+2.42%61.557.64.1415.1514.1914.58
40.6
56.84
73.08
89.32
105.6
121.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.2)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0357.8+0.6+1.05%57.855.24.0214.3813.7314.38
40.2
56.28
72.36
88.44
104.5
120.6
19M0257.2+1.3+2.33%57.655.64.0214.4513.9514.35
39.87
55.81
71.76
87.71
103.7
119.6
19M0155.9+3.2+6.07%56.151.24.0214.1912.9514.14
39.53
55.35
71.16
86.97
102.8
118.6
18M1252.7+2.75+5.51%52.748.53.9213.4412.3713.44
39.2
54.88
70.56
86.24
101.9
117.6
18M1149.95+1.1+2.25%50.348.33.9212.9912.4712.9
38.73
54.23
69.72
85.21
100.7
116.2
18M1048.85-4.35-8.18%53.9473.9214.0912.2812.77
38.27
53.57
68.88
84.19
99.49
114.8
18M0953.2+0.4+0.76%53.349.153.7814.11314.07
37.8
52.92
68.04
83.16
98.28
113.4
18M0852.8-0.1-0.19%53.851.23.7814.4613.7614.19
37.2
52.08
66.96
81.84
96.72
111.6
18M0752.9-0.6-1.12%5651.33.7815.314.0214.45
36.6
51.24
65.88
80.52
95.16
109.8
18M0653.5+0.5+0.94%57.852.43.616.0614.5614.86
36
50.4
64.8
79.2
93.6
108
18M0553-1.1-2.03%55.451.13.615.2314.0514.57
36.37
50.91
65.46
80.01
94.55
109.1
18M0454.1-5-8.46%59.3533.616.1414.4314.73
36.73
51.43
66.12
80.81
95.51
110.2
18M0359.1-0.5-0.84%61.658.33.7116.615.7115.93
37.1
51.94
66.78
81.62
96.46
111.3
18M0259.6-3.9-6.14%64.857.53.7117.4315.4716.04
37.17
52.03
66.9
81.77
96.63
111.5
18M0163.5+1.6+2.58%65.260.93.7117.5116.3617.05
37.23
52.13
67.02
81.91
96.81
111.7
17M1261.9+0.4+0.65%6359.23.7316.8915.8716.6
37.3
52.22
67.14
82.06
96.98
111.9
17M1161.5-9.5-13.4%73.1613.7319.4116.1916.33
37.67
52.73
67.8
82.87
97.93
113
17M1071+1.1+1.57%74.668.33.7319.6117.9618.67
38.03
53.25
68.46
83.67
98.89
114.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.2)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0969.9+1.2+1.75%73.7673.8419.1917.4518.2
38.4
53.76
69.12
84.48
99.84
115.2
17M0868.7-2.9-4.05%77.168.23.8420.0817.7617.89
38.4
53.76
69.12
84.48
99.84
115.2
17M0771.6-0.4-0.56%8070.43.8420.8318.3318.65
38.4
53.76
69.12
84.48
99.84
115.2
17M0672+3.2+4.65%74.666.53.8419.4317.3218.75
38.4
53.76
69.12
84.48
99.84
115.2
17M0568.8+6.3+10.1%70.262.33.8418.5216.4418.15
37.9
53.06
68.22
83.38
98.54
113.7
17M0462.5+0.8+1.3%64.2613.8417.1716.3116.71
37.4
52.36
67.32
82.28
97.24
112.2
17M0361.7-2-3.14%66.861.73.6918.116.7216.72
36.9
51.66
66.42
81.18
95.94
110.7
17M0263.7+0.1+0.16%64.460.83.6917.0816.1316.9
37.7
52.78
67.86
82.94
98.02
113.1
17M0163.6+3.3+5.47%64.259.93.6916.6815.5616.52
38.5
53.9
69.3
84.7
100.1
115.5
16M1260.3+0.9+1.52%61.558.33.9315.6514.8315.34
39.3
55.02
70.74
86.46
102.2
117.9
16M1159.4-4.6-7.19%65.457.43.9316.3414.3414.84
40.03
56.05
72.06
88.07
104.1
120.1
16M1064-1.4-2.14%67.663.43.9316.5815.5515.7
40.77
57.07
73.38
89.69
106
122.3
16M0965.4+6.7+11.4%68.357.54.1516.4613.8615.76
41.5
58.1
74.7
91.3
107.9
124.5
16M0858.7-6.2-9.55%62.458.14.1514.4613.4613.6
43.17
60.43
77.7
94.97
112.2
129.5
16M0764.9+3.9+6.39%6959.54.1515.3913.2714.48
44.83
62.77
80.7
98.63
116.6
134.5
16M0661+3+5.17%61574.6513.1212.2613.12
46.5
65.1
83.7
102.3
120.9
139.5
16M0558+6+11.5%58.449.954.6512.5910.7712.5
46.4
64.96
83.52
102.1
120.6
139.2
16M0452-4.2-7.47%56.9524.6512.2911.2311.23
46.3
64.82
83.34
101.9
120.4
138.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.2)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0356.200%6054.94.6212.9911.8812.16
46.2
64.68
83.16
101.6
120.1
138.6
16M0256.2+2.9+5.44%56.551.74.6212.2311.1912.16
46.2
64.68
83.16
101.6
120.1
138.6
16M0153.3+0.3+0.57%53.547.354.6211.5810.2511.54
46.2
64.68
83.16
101.6
120.1
138.6
15M1253+2+3.92%57.450.94.6212.4211.0211.47
46.2
64.68
83.16
101.6
120.1
138.6
15M1151-4.5-8.11%57.850.54.6212.410.8410.94
46.6
65.24
83.88
102.5
121.2
139.8
15M1055.5-1.6-2.8%59.155.54.6212.5711.8111.81
47
65.8
84.6
103.4
122.2
141
15M0957.1-2.7-4.52%62.955.64.7413.2711.7312.05
47.4
66.36
85.32
104.3
123.2
142.2
15M0859.8-1.2-1.97%6251.84.7413.3411.1512.87
46.47
65.05
83.64
102.2
120.8
139.4
15M0761-12-16.4%72.360.64.7415.8813.3113.4
45.53
63.75
81.96
100.2
118.4
136.6
15M0673-4.9-6.29%77.469.54.4617.3515.5816.37
44.6
62.44
80.28
98.12
116
133.8
15M0577.9+0.9+1.17%79.873.74.4617.6716.3217.25
45.17
63.23
81.3
99.37
117.4
135.5
15M0477+1.4+1.85%79.973.34.4617.4716.0316.84
45.73
64.03
82.32
100.6
118.9
137.2
15M0375.6-3.8-4.79%8273.54.6317.7115.8716.33
46.3
64.82
83.34
101.9
120.4
138.9
15M0279.4+2.4+3.12%82.5774.6317.4816.3116.82
47.2
66.08
84.96
103.8
122.7
141.6
15M0177-2.2-2.78%80.775.64.6316.7815.7216.01
48.1
67.34
86.58
105.8
125.1
144.3
14M1279.2+2.2+2.86%8074.84.916.3315.2716.16
49
68.6
88.2
107.8
127.4
147
14M1177+0.6+0.79%7869.54.915.8914.1515.68
49.1
68.74
88.38
108
127.7
147.3
14M1076.4-0.8-1.04%77.6704.915.7714.2315.53
49.2
68.88
88.56
108.2
127.9
147.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.2)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0977.2-7.2-8.53%85.5754.9317.3415.2115.66
49.3
69.02
88.74
108.5
128.2
147.9
14M0884.400%85.579.24.9317.3816.117.15
49.2
68.88
88.56
108.2
127.9
147.6
14M0784.4-2.6-2.99%9183.64.9318.5317.0317.19
49.1
68.74
88.38
108
127.7
147.3
14M0687+6.3+7.81%89.578.74.918.2716.0617.76
49
68.6
88.2
107.8
127.4
147
14M0580.7-2.1-2.54%8477.64.917.1715.8616.49
48.93
68.51
88.08
107.7
127.2
146.8
14M0482.8+0.8+0.98%83.876.94.917.1515.7416.94
48.87
68.41
87.96
107.5
127.1
146.6
14M0382+7.5+10.1%88.672.94.8818.1614.9416.8
48.8
68.32
87.84
107.4
126.9
146.4
14M0274.5-0.5-0.67%7769.94.8815.8214.3615.31
48.67
68.13
87.6
107.1
126.5
146
14M0175+5.5+7.91%79.967.64.8816.4613.9315.45
48.53
67.95
87.36
106.8
126.2
145.6
13M1269.5+3.6+5.46%69.564.54.8414.3613.3314.36
48.4
67.76
87.12
106.5
125.8
145.2
13M1165.9-3.8-5.45%70.962.24.8414.6512.8513.62
48.4
67.76
87.12
106.5
125.8
145.2
13M1069.7+5.6+8.74%7163.14.8414.6713.0414.4
48.4
67.76
87.12
106.5
125.8
145.2
13M0964.1+1+1.58%68634.8414.0513.0213.24
48.4
67.76
87.12
106.5
125.8
145.2
13M0863.1-6.7-9.6%66.960.54.8413.3812.112.62
50
70
90
110
130
150
13M0769.8+4.8+7.38%7163.54.8413.7612.3113.53
51.6
72.24
92.88
113.5
134.2
154.8
13M0665+0.2+0.31%6559.35.3212.2211.1512.22
53.2
74.48
95.76
117
138.3
159.6
13M0564.8+3.8+6.23%65.859.85.3211.9910.8911.8
54.9
76.86
98.82
120.8
142.7
164.7
13M0461-5.5-8.27%6656.45.3211.669.9610.78
56.6
79.24
101.9
124.5
147.2
169.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.2)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0366.5+3.2+5.06%67.363.55.8311.5410.8911.41
58.3
81.62
104.9
128.3
151.6
174.9
13M0263.3-5.6-8.13%7063.35.8311.8810.7510.75
58.9
82.46
106
129.6
153.1
176.7
13M0168.9+0.6+0.88%6961.45.8311.610.3211.58
59.5
83.3
107.1
130.9
154.7
178.5
12M1268.3-4.7-6.44%72.865.16.0112.1110.8311.36
60.1
84.14
108.2
132.2
156.3
180.3
12M1173+6.2+9.28%73.8676.0112.0910.9811.96
61.03
85.45
109.9
134.3
158.7
183.1
12M1066.8-11.1-14.2%78.565.16.0112.6710.5110.78
61.97
86.75
111.5
136.3
161.1
185.9
12M0977.9+0.6+0.78%80.375.86.2912.7712.0512.38
62.9
88.06
113.2
138.4
163.5
188.7
12M0877.3-1.1-1.4%80.970.26.2913.0511.3212.47
62
86.8
111.6
136.4
161.2
186
12M0778.4-1-1.26%82.9696.2913.5711.2912.83
61.1
85.54
110
134.4
158.9
183.3
12M0679.4+1.4+1.79%83.774.56.0213.912.3813.19
60.2
84.28
108.4
132.4
156.5
180.6
12M0578+1.2+1.56%86.474.96.0214.4712.5513.07
59.7
83.58
107.5
131.3
155.2
179.1
12M0476.8-0.5-0.65%78.5736.0213.2612.3312.97
59.2
82.88
106.6
130.2
153.9
177.6
12M0377.3+4.6+6.33%77.368.35.8713.1711.6413.17
58.7
82.18
105.7
129.1
152.6
176.1
12M0272.7+9.5+15%72.762.15.8712.2810.4912.28
59.2
82.88
106.6
130.2
153.9
177.6
12M0163.2-0.5-0.78%66.962.75.8711.2110.510.59
59.7
83.58
107.5
131.3
155.2
179.1
11M1263.7+4.7+7.97%64.457.16.0210.79.4910.58
60.2
84.28
108.4
132.4
156.5
180.6
11M1159-0.9-1.5%64.553.46.0211.419.4510.44
56.53
79.15
101.8
124.4
147
169.6
11M1059.9+0.4+0.67%63.7566.0212.0510.5911.33
52.87
74.01
95.16
116.3
137.5
158.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.2)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0959.5+0.8+1.36%60.548.14.9212.39.7812.09
49.2
68.88
88.56
108.2
127.9
147.6
11M0858.7-12.3-17.3%69.4514.9214.0110.311.85
49.53
69.35
89.16
109
128.8
148.6
11M0771+3+4.41%7366.44.9214.6413.3214.24
49.87
69.81
89.76
109.7
129.7
149.6
11M0668+2.9+4.45%69.763.65.0213.8812.6713.55
50.2
70.28
90.36
110.4
130.5
150.6
11M0565.1+8.6+15.2%66.356.55.0213.2711.3113.03
49.97
69.95
89.94
109.9
129.9
149.9
11M0456.5+1+1.8%56.951.85.0211.4410.4211.36
49.73
69.63
89.52
109.4
129.3
149.2
11M0355.5-2.6-4.48%62.749.94.9512.6710.0811.21
49.5
69.3
89.1
108.9
128.7
148.5
11M0258.1-3.4-5.53%61.954.14.9512.5610.9711.78
49.3
69.02
88.74
108.5
128.2
147.9
11M0161.5+0.3+0.49%62.356.24.9512.6911.4512.53
49.1
68.74
88.38
108
127.7
147.3
10M1261.2+1.3+2.17%63.758.94.8913.0312.0412.52
48.9
68.46
88.02
107.6
127.1
146.7
10M1159.9+3.7+6.58%60.855.24.8911.4910.4311.32
52.93
74.11
95.28
116.5
137.6
158.8
10M1056.2+5.5+10.8%56.847.94.899.978.419.87
56.97
79.75
102.5
125.3
148.1
170.9
10M0950.7+2.1+4.32%50.845.46.18.337.448.31
61
85.4
109.8
134.2
158.6
183
10M0848.6-9.4-16.2%59.247.756.19.657.787.92
61.37
85.91
110.5
135
159.6
184.1
10M0758-0.5-0.85%6456.16.110.379.099.4
61.73
86.43
111.1
135.8
160.5
185.2
10M0658.5+0.3+0.52%61.254.46.219.868.769.42
62.1
86.94
111.8
136.6
161.5
186.3
10M0558.2-1.1-1.85%59.552.56.219.618.489.4
61.9
86.66
111.4
136.2
160.9
185.7
10M0459.3-2.3-3.73%62.558.86.2110.139.539.61
61.7
86.38
111.1
135.7
160.4
185.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.2)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0361.6-3.9-5.95%66.360.36.1510.789.810.02
61.5
86.1
110.7
135.3
159.9
184.5
10M0265.5+1.6+2.5%66.5616.1510.859.9510.69
61.3
85.82
110.3
134.9
159.4
183.9
10M0163.9-5.7-8.19%72.362.36.1511.8310.210.46
61.1
85.54
110
134.4
158.9
183.3
09M1269.6+4.6+7.08%70.764.56.0911.6110.5911.43
60.9
85.26
109.6
134
158.3
182.7
09M1165+2.5+4%67.362.56.0911.5410.7211.15
58.3
81.62
104.9
128.3
151.6
174.9
09M1062.5-5-7.41%69.960.86.0912.5510.9211.22
55.7
77.98
100.3
122.5
144.8
167.1
09M0967.5-0.7-1.03%75.366.35.3114.1812.4912.71
53.1
74.34
95.58
116.8
138.1
159.3
09M0868.2+6.1+9.82%70.556.65.3113.0410.4712.61
54.07
75.69
97.32
118.9
140.6
162.2
09M0762.1+9.1+17.2%69.253.55.3112.579.7211.28
55.03
77.05
99.06
121.1
143.1
165.1
09M0653+1+1.92%54.746.755.69.778.359.46
56
78.4
100.8
123.2
145.6
168
09M0552+2.6+5.26%55.849.35.69.898.749.21
56.43
79.01
101.6
124.2
146.7
169.3
09M0449.4+6.55+15.3%49.4425.68.697.398.69
56.87
79.61
102.4
125.1
147.9
170.6
09M0342.85+7.15+20%44.334.255.737.735.987.48
57.3
80.22
103.1
126.1
149
171.9
09M0235.7+4.1+13%37.231.855.736.555.616.29
56.8
79.52
102.2
125
147.7
170.4
09M0131.6-3-8.67%36.129.555.736.415.255.61
56.3
78.82
101.3
123.9
146.4
168.9
08M1234.6-1.4-3.89%38.933.355.586.975.986.2
55.8
78.12
100.4
122.8
145.1
167.4
08M1136+1.6+4.65%38.432.955.586.715.766.29
57.2
80.08
103
125.8
148.7
171.6
08M1034.4-4.7-12%4029.355.586.835.015.87
58.6
82.04
105.5
128.9
152.4
175.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.2)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0939.1-8.7-18.2%49.83868.36.336.52
60
84
108
132
156
180
08M0847.8+4.05+9.26%49.6543.168.547.418.22
58.17
81.43
104.7
128
151.2
174.5
08M0743.75-3.25-6.91%50.94269.047.467.77
56.33
78.87
101.4
123.9
146.5
169
08M0647-1-2.08%50.545.755.459.278.398.62
54.5
76.3
98.1
119.9
141.7
163.5
08M0548-2.7-5.33%53.147.85.459.78.738.77
54.73
76.63
98.52
120.4
142.3
164.2
08M0450.7+8.75+20.9%5141.55.459.287.559.22
54.97
76.95
98.94
120.9
142.9
164.9
08M0341.95+0.55+1.33%4338.25.527.796.927.6
55.2
77.28
99.36
121.4
143.5
165.6
08M0241.4+3.9+10.4%41.4375.527.596.787.59
54.57
76.39
98.22
120
141.9
163.7
08M0137.5-8.55-18.6%46.236.75.528.576.86.95
53.93
75.51
97.08
118.7
140.2
161.8
07M1246.05-2.45-5.05%49.8542.55.339.357.978.64
53.3
74.62
95.94
117.3
138.6
159.9
07M1148.5-5.6-10.4%54.846.855.3310.559.029.33
51.97
72.75
93.54
114.3
135.1
155.9
07M1054.1+2.4+4.64%5650.35.3311.069.9310.68
50.63
70.89
91.14
111.4
131.6
151.9
07M0951.7-2-3.72%54.7494.9311.19.9410.49
49.3
69.02
88.74
108.5
128.2
147.9
07M0853.700%57.749.94.9311.9110.311.08
48.47
67.85
87.24
106.6
126
145.4
07M0753.7+2.5+4.88%59.650.44.9312.5110.5811.27
47.63
66.69
85.74
104.8
123.8
142.9
07M0651.2+1.2+2.4%53.249.254.6811.3710.5210.94
46.8
65.52
84.24
103
121.7
140.4
07M0550+2+4.17%51.847.74.6811.5710.6611.17
44.77
62.67
80.58
98.49
116.4
134.3
07M0448-2.5-4.95%52.747.854.6812.3311.211.23
42.73
59.83
76.92
94.01
111.1
128.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.2)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0350.5-6-10.6%55.549.954.0713.6412.2712.41
40.7
56.98
73.26
89.54
105.8
122.1
07M0256.5+0.9+1.62%5955.34.0714.7513.8214.12
40
56
72
88
104
120
07M0155.6-3.5-5.92%59.954.64.0715.2413.8914.15
39.3
55.02
70.74
86.46
102.2
117.9
06M1259.1+2.7+4.79%61.953.43.8616.0413.8315.31
38.6
54.04
69.48
84.92
100.4
115.8
06M1156.4+7.1+14.4%59.149.83.8615.6813.2114.96
37.7
52.78
67.86
82.94
98.02
113.1
06M1049.3+1.9+4.01%54.5463.8614.8112.513.4
36.8
51.52
66.24
80.96
95.68
110.4
06M0947.4+0.2+0.42%51.245.83.5914.2612.7613.2
35.9
50.26
64.62
78.98
93.34
107.7