≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2383 台光電 / 本益比河流圖(月)

2383 台光電

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48954890+5+0.1%3.07%490049454795
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,394116.6億18,700128股/筆486830.0776.530.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,783184.8億22,033172張/筆4885+195 (+4.15%)

連續漲跌: 連2漲  ( +200元 / +4.26%)

財報評分: 最新60分 / 平均53分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 更正2026年7月29日台光電取得不動產公告之建物面積 (公告訊息 09/09 17:10)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台光電受邀參加花旗證券舉辦之法人說明會 (公告訊息 09/03 15:00)

• 代重要子公司EMC OVERSEAS HOLDING INCORPORATED 公告盈餘分配案 (公告訊息 09/03 14:55)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台光電受邀參加台新證券舉辦之「台新2026年第三季全球投資論壇」 (公告訊息 08/26 14:56)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台光電受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 16:40)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 代子公司台光電子材料(昆山)股份有限公司公告辦公樓裝修及機電工程案 (公告訊息 08/20 16:36)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 台光電受邀參加中國信託證券法人說明會 (公告訊息 08/19 18:17)

• 台光電受邀參加摩根大通舉辦之法人座談會 (公告訊息 08/19 18:15)

• 代重要子公司大珠海有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 代重要子公司大中山有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 代重要子公司大上海有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 台光電受邀參加野村證券舉辦之法人座談會 (公告訊息 08/17 18:39)

• 台光電受邀參加美銀證券舉辦之法人座談會 (公告訊息 08/17 17:28)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 台光電受邀參加第一金證券舉辦之線上法人座談會 (公告訊息 08/12 16:11)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

2383 台光電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M094895-590-10.8%5735463563.9689.6772.4776.53
639.6
895.4
1151
1407
1663
1919
26M085485+740+15.6%6470487563.96101.276.2285.76
639.6
895.4
1151
1407
1663
1919
26M074745-645-12%6250393063.9697.7261.4474.19
639.6
895.4
1151
1407
1663
1919
26M065390+270+5.27%6045453063.9694.5170.8384.27
639.6
895.4
1151
1407
1663
1919
26M055120+575+12.7%5635430063.9697.1474.1388.27
580.1
812.1
1044
1276
1508
1740
26M044545+1945+74.8%4800274563.9692.2152.7387.31
520.5
728.7
937
1145
1353
1562
26M032600+160+6.56%3035212546.165.8446.156.4
461
645.4
829.8
1014
1199
1383
26M022440+695+39.8%2500172046.156.0238.5454.68
446.2
624.7
803.2
981.7
1160
1339
26M011745+100+6.08%1945153046.145.0835.4640.44
431.5
604.1
776.6
949.2
1122
1294
25M121645+120+7.87%1695140541.6740.6833.7239.48
416.7
583.4
750.1
916.7
1083
1250
25M111525+165+12.1%1560129541.6738.3131.8137.45
407.2
570
732.9
895.8
1059
1222
25M101360+135+11%1400108541.6735.2127.2934.2
397.6
556.7
715.7
874.8
1034
1193
25M091225+5+0.41%1390107538.8135.8227.731.56
388.1
543.3
698.6
853.8
1009
1164
25M081220+115+10.4%1345109038.8135.8529.0632.52
375.1
525.2
675.2
825.3
975.3
1125
25M071105+223+25.3%110588438.8130.5124.4130.51
362.2
507
651.9
796.8
941.6
1086
25M06882+133+17.8%90374134.9225.8621.2225.26
349.2
488.9
628.6
768.2
907.9
1048
25M05749+193+34.7%76658634.9222.5817.2722.08
339.3
475
610.7
746.4
882.1
1018
25M04556+11+2.02%56640734.9217.1912.3616.88
329.3
461.1
592.8
724.5
856.3
988
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03545-87-13.8%63754031.9419.9416.9117.06
319.4
447.2
574.9
702.7
830.4
958.2
25M02632+18+2.93%64154031.9420.9717.6720.68
305.6
427.9
550.1
672.4
794.6
916.9
25M01614-4-0.65%63355231.9421.6918.9121.04
291.9
408.6
525.4
642.1
758.9
875.6
24M12618+149.5+31.9%63447327.8122.817.0122.22
278.1
389.3
500.6
611.8
723.1
834.3
24M11468.5+49+11.7%493398.527.8118.1414.6617.24
271.8
380.5
489.2
597.9
706.6
815.3
24M10419.5-27.5-6.15%456.5411.527.8117.215.515.8
265.4
371.6
477.8
584
690.1
796.3
24M09447-18-3.87%50744525.9119.5717.1717.25
259.1
362.7
466.4
570
673.7
777.3
24M08465+27+6.16%466373.525.9118.3214.6918.28
254.3
356.1
457.8
559.5
661.3
763
24M07438-37-7.79%517403.525.9120.7216.1717.55
249.6
349.4
449.2
549
648.9
748.7
24M06475+66.5+16.3%483.5415.524.4819.7516.9719.4
244.8
342.7
440.6
538.6
636.5
734.4
24M05408.5-3.5-0.85%451.5403.524.4819.5517.4717.68
231
323.4
415.8
508.2
600.6
693
24M04412+8.5+2.11%450350.524.4820.7216.1418.97
217.2
304.1
391
477.8
564.7
651.6
24M03403.5-91.5-18.5%53839020.3426.4519.1719.84
203.4
284.8
366.1
447.5
528.8
610.2
24M02495+34+7.38%550445.520.3428.9323.4426.04
190.1
266.1
342.2
418.2
494.3
570.3
24M01461+79+20.7%47835320.3427.0419.9726.07
176.8
247.5
318.2
389
459.7
530.4
23M12382+2+0.53%40335916.3524.6521.9623.36
163.5
228.9
294.3
359.7
425.1
490.5
23M11380+21+5.85%44635216.3528.3122.3424.12
157.6
220.6
283.6
346.6
409.7
472.7
23M10359-69-16.1%454.535316.3529.9723.2823.68
151.6
212.3
272.9
333.6
394.2
454.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09428-9.5-2.17%46038214.5731.5726.2229.38
145.7
204
262.3
320.5
378.8
437.1
23M08437.5+23.5+5.68%46238814.5733.3127.9731.54
138.7
194.2
249.7
305.1
360.6
416.1
23M07414+170.5+70%433.523514.5732.9217.8431.44
131.7
184.4
237.1
289.7
342.4
395.1
23M06243.5+32.5+15.4%25020512.4720.0516.4419.53
124.7
174.6
224.5
274.3
324.2
374.1
23M05211+47.5+29.1%21515912.4717.1412.6816.82
125.4
175.6
225.8
276
326.1
376.3
23M04163.5-18.5-10.2%18815012.4714.911.8912.96
126.2
176.6
227.1
277.6
328
378.5
23M03182-8.5-4.46%19616812.6915.4513.2414.34
126.9
177.7
228.4
279.2
329.9
380.7
23M02190.5+10+5.54%19518112.6914.413.3714.07
135.4
189.6
243.7
297.9
352
406.2
23M01180.5+9.5+5.56%18816912.6913.0611.7412.54
143.9
201.5
259
316.6
374.1
431.7
22M12171-19.5-10.2%20116915.2413.1911.0911.22
152.4
213.4
274.3
335.3
396.2
457.2
22M11190.5+44+30%19414615.2412.629.512.39
153.7
215.2
276.7
338.2
399.7
461.2
22M10146.5-13.5-8.44%16712815.2410.778.259.45
155.1
217.1
279.1
341.1
403.2
465.2
22M09160-2-1.23%179.514915.6411.489.5310.23
156.4
219
281.5
344.1
406.6
469.2
22M08162-4-2.41%181156.515.6411.239.7110.05
161.2
225.7
290.2
354.7
419.2
483.7
22M07166-12.5-7%183.514515.6411.058.7310
166.1
232.5
298.9
365.3
431.8
498.2
22M06178.5-54-23.2%243.517717.0914.2510.3610.44
170.9
239.3
307.6
376
444.3
512.7
22M05232.5+10.5+4.73%24220517.0914.0211.8813.47
172.6
241.6
310.7
379.7
448.8
517.8
22M04222-36-14%263.521417.0915.1212.2812.74
174.3
244
313.7
383.5
453.2
522.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03258-12-4.44%27924117.615.8513.6914.66
176
246.4
316.8
387.2
457.6
528
22M02270+5.5+2.08%28826717.616.7115.4915.67
172.3
241.3
310.2
379.1
448.1
517
22M01264.5-13.5-4.86%298256.517.617.6715.2115.68
168.7
236.1
303.6
371.1
438.5
506
21M12278-2-0.71%29326616.517.7616.1216.85
165
231
297
363
429
495
21M11280+39.5+16.4%293.5226.516.518.3614.1717.51
159.9
223.8
287.8
351.7
415.7
479.6
21M10240.5+23+10.6%251.520016.516.2512.9315.54
154.7
216.6
278.5
340.4
402.3
464.2
21M09217.5-16.5-7.05%251.521014.9616.8114.0414.54
149.6
209.4
269.3
329.1
389
448.8
21M08234+9+4%24220014.9616.9313.9916.37
142.9
200.1
257.3
314.5
371.6
428.8
21M07225+7+3.21%248.520614.9618.2415.1216.51
136.3
190.8
245.3
299.8
354.3
408.8
21M06218+54+32.9%23515712.9618.1312.1116.82
129.6
181.4
233.3
285.1
337
388.8
21M05164-14-7.87%184.5141.512.9614.6911.2713.06
125.6
175.8
226.1
276.3
326.6
376.8
21M04178+9+5.33%18816612.9615.4613.6514.64
121.6
170.2
218.9
267.5
316.2
364.8
21M0316900%177.516111.7615.0913.6914.37
117.6
164.6
211.7
258.7
305.8
352.8
21M02169+18.5+12.3%17415011.7614.9812.9114.55
116.2
162.6
209.1
255.6
302
348.5
21M01150.5-6.5-4.14%167.515011.7614.613.0713.12
114.7
160.6
206.5
252.4
298.3
344.2
20M12157+1+0.64%161.515011.3314.2513.2413.86
113.3
158.6
203.9
249.3
294.6
339.9
20M11156+6+4%170143.511.3314.7512.4513.53
115.3
161.4
207.5
253.6
299.7
345.8
20M10150+4+2.74%158145.511.3313.4812.4112.79
117.2
164.1
211
257.9
304.8
351.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09146-24-14.1%175.514111.9214.7211.8312.25
119.2
166.9
214.6
262.2
309.9
357.6
20M08170-7-3.95%183.515411.9215.5613.0614.41
117.9
165.1
212.3
259.5
306.6
353.8
20M07177+17.5+11%179155.511.9215.3413.3315.17
116.7
163.3
210
256.7
303.3
350
20M06159.5+12+8.14%16514311.5414.312.3913.82
115.4
161.6
207.7
253.9
300
346.2
20M05147.5+17.5+13.5%155.512811.5413.7111.2913.01
113.4
158.8
204.1
249.5
294.8
340.2
20M04130+24+22.6%13010511.5411.679.4311.67
111.4
156
200.5
245.1
289.6
334.2
20M03106-14-11.7%1279010.9411.618.239.69
109.4
153.2
196.9
240.7
284.4
328.2
20M02120+4.5+3.9%131105.510.9412.279.8811.24
106.7
149.4
192.1
234.8
277.5
320.2
20M01115.5-21.5-15.7%140113.510.9413.4510.9111.1
104.1
145.7
187.3
228.9
270.6
312.2
19M12137+15+12.3%138.5117.510.1413.6611.5913.51
101.4
142
182.5
223.1
263.6
304.2
19M11122-5.5-4.31%137116.510.1414.5712.3912.98
94
131.6
169.2
206.8
244.4
282
19M10127.5+2+1.59%133.5119.510.1415.4213.814.72
86.6
121.2
155.9
190.5
225.2
259.8
19M09125.5-6.5-4.92%1421247.9217.9315.6615.85
79.2
110.9
142.6
174.2
205.9
237.6
19M08132+12+10%141.51117.9218.6214.6117.37
76
106.4
136.8
167.2
197.6
228
19M07120+26.3+28.1%12797.37.9217.4513.3716.48
72.8
101.9
131
160.2
189.3
218.4
19M0693.7+7.8+9.08%99.981.76.9614.3511.7413.46
69.6
97.44
125.3
153.1
181
208.8
19M0585.9-13.3-13.4%10277.86.9615.2711.6512.86
66.8
93.52
120.2
147
173.7
200.4
19M0499.2-7.3-6.85%113.595.26.9617.7314.8815.5
64
89.6
115.2
140.8
166.4
192
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03106.5+11.3+11.9%106.590.56.1217.414.7917.4
61.2
85.68
110.2
134.6
159.1
183.6
19M0295.2+15.2+19%96.579.46.1216.3413.4416.12
59.07
82.69
106.3
129.9
153.6
177.2
19M0180+14.3+21.8%83.563.36.1214.6711.1214.05
56.93
79.71
102.5
125.3
148
170.8
18M1265.7-7.2-9.88%88.1645.4816.0811.6811.99
54.8
76.72
98.64
120.6
142.5
164.4
18M1172.9+11+17.8%7861.15.4813.8510.8512.95
56.3
78.82
101.3
123.9
146.4
168.9
18M1061.9-24.1-28%8954.15.4815.49.3610.71
57.8
80.92
104
127.2
150.3
173.4
18M0986-2.8-3.15%9174.35.9315.3512.5314.5
59.3
83.02
106.7
130.5
154.2
177.9
18M0888.8+0.8+0.91%10186.85.9316.6914.3414.67
60.53
84.75
109
133.2
157.4
181.6
18M0788+8.2+10.3%89.572.65.9314.4911.7514.25
61.77
86.47
111.2
135.9
160.6
185.3
18M0679.8-0.4-0.5%91.277.36.314.4812.2712.67
63
88.2
113.4
138.6
163.8
189
18M0580.2+7.2+9.86%86.968.26.313.0910.2712.08
66.4
92.96
119.5
146.1
172.6
199.2
18M0473-20.8-22.2%94.871.76.313.5810.2710.46
69.8
97.72
125.6
153.6
181.5
209.4
18M0393.8-15.7-14.3%11193.67.3215.1612.7912.81
73.2
102.5
131.8
161
190.3
219.6
18M02109.5+7+6.83%112.593.47.3214.4411.9814.05
77.93
109.1
140.3
171.5
202.6
233.8
18M01102.5+1+0.99%115.598.27.3213.9711.8812.4
82.67
115.7
148.8
181.9
214.9
248
17M12101.5-12.5-11%115.591.58.7413.2210.4711.61
87.4
122.4
157.3
192.3
227.2
262.2
17M11114-6-5%1221098.7413.5912.1412.69
89.8
125.7
161.6
197.6
233.5
269.4
17M10120-24-16.7%151112.58.7416.3812.213.02
92.2
129.1
166
202.8
239.7
276.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09144-8-5.26%150.51339.4615.9114.0615.22
94.6
132.4
170.3
208.1
246
283.8
17M08152+2.5+1.67%167.5131.59.4617.6113.8215.98
95.13
133.2
171.2
209.3
247.3
285.4
17M07149.5+2+1.36%1541389.4616.114.4315.63
95.67
133.9
172.2
210.5
248.7
287
17M06147.5+22.5+18%147.5121.59.6215.3312.6315.33
96.2
134.7
173.2
211.6
250.1
288.6
17M05125+4.5+3.73%134117.59.6214.1412.3913.19
94.8
132.7
170.6
208.6
246.5
284.4
17M04120.5+2.5+2.12%1251119.6213.3811.8812.9
93.4
130.8
168.1
205.5
242.8
280.2
17M03118+5.5+4.89%1301089.214.1311.7412.83
92
128.8
165.6
202.4
239.2
276
17M02112.5+3+2.74%123.5107.59.213.6711.912.45
90.33
126.5
162.6
198.7
234.9
271
17M01109.5+19.5+21.7%114.589.19.212.9110.0512.35
88.67
124.1
159.6
195.1
230.5
266
16M1290+6.2+7.4%90.581.48.710.49.3610.34
87
121.8
156.6
191.4
226.2
261
16M1183.8-4.3-4.88%88.478.58.710.49.249.86
84.97
119
152.9
186.9
220.9
254.9
16M1088.1+2.6+3.04%9178.18.710.979.4210.62
82.93
116.1
149.3
182.5
215.6
248.8
16M0985.5-1.1-1.27%92.182.98.0911.3810.2510.57
80.9
113.3
145.6
178
210.3
242.7
16M0886.6+14.1+19.4%88.571.88.0911.018.9310.77
80.4
112.6
144.7
176.9
209
241.2
16M0772.5-2.7-3.59%75.770.58.099.478.829.07
79.9
111.9
143.8
175.8
207.7
239.7
16M0675.2+9.5+14.5%75.464.37.949.58.19.47
79.4
111.2
142.9
174.7
206.4
238.2
16M0565.7+8.1+14.1%66.557.17.948.517.318.41
78.1
109.3
140.6
171.8
203.1
234.3
16M0457.6-3.7-6.04%61.856.27.948.057.327.5
76.8
107.5
138.2
169
199.7
230.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0361.3+0.8+1.32%62.954.27.558.337.188.12
75.5
105.7
135.9
166.1
196.3
226.5
16M0260.5+3.3+5.77%60.955.37.558.077.328.01
75.5
105.7
135.9
166.1
196.3
226.5
16M0157.2-0.3-0.52%59.149.87.557.836.67.58
75.5
105.7
135.9
166.1
196.3
226.5
15M1257.5-6-9.45%65.853.57.558.727.097.62
75.5
105.7
135.9
166.1
196.3
226.5
15M1163.5-3.2-4.8%72.561.67.559.688.238.48
74.87
104.8
134.8
164.7
194.7
224.6
15M1066.7-5.7-7.87%76.4647.5510.298.628.99
74.23
103.9
133.6
163.3
193
222.7
15M0972.4+1.4+1.97%76.269.27.3610.359.49.84
73.6
103
132.5
161.9
191.4
220.8
15M0871+6+9.23%77.4607.3611.018.5310.1
70.3
98.42
126.5
154.7
182.8
210.9
15M0765+4.9+8.15%69.956.87.3610.438.489.7
67
93.8
120.6
147.4
174.2
201
15M0660.1+7+13.2%62.844.356.379.866.969.43
63.7
89.18
114.7
140.1
165.6
191.1
15M0553.1+1.9+3.71%57.850.66.379.358.198.59
61.8
86.52
111.2
136
160.7
185.4
15M0451.2-2.4-4.48%56.1486.379.378.018.55
59.9
83.86
107.8
131.8
155.7
179.7
15M0353.6+9.05+20.3%57.143.355.89.847.479.24
58
81.2
104.4
127.6
150.8
174
15M0244.55+1.9+4.45%45.941.155.88.347.488.1
55.03
77.05
99.06
121.1
143.1
165.1
15M0142.65+1.75+4.28%43.339.255.88.327.548.19
52.07
72.89
93.72
114.5
135.4
156.2
14M1240.9+3+7.92%42.136.854.918.577.518.33
49.1
68.74
88.38
108
127.7
147.3
14M1137.9+2.15+6.01%38.635.44.918.517.88.35
45.37
63.51
81.66
99.81
118
136.1
14M1035.75+1.85+5.46%35.9324.918.627.698.59
41.63
58.29
74.94
91.59
108.2
124.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0933.9-0.45-1.31%34.732.053.799.168.468.94
37.9
53.06
68.22
83.38
98.54
113.7
14M0834.35-0.1-0.29%36.4533.253.7910.139.249.55
35.97
50.35
64.74
79.13
93.51
107.9
14M0734.45+4.3+14.3%36.230.153.7910.648.8610.12
34.03
47.65
61.26
74.87
88.49
102.1
14M0630.15+1.55+5.42%30.6528.33.219.558.829.39
32.1
44.94
57.78
70.62
83.46
96.3
14M0528.6+1.65+6.12%28.9526.953.219.348.699.23
31
43.4
55.8
68.2
80.6
93
14M0426.95-0.75-2.71%28.626.553.219.578.889.01
29.9
41.86
53.82
65.78
77.74
89.7
14M0327.7+0.5+1.84%27.8526.32.889.679.139.62
28.8
40.32
51.84
63.36
74.88
86.4
14M0227.2+1.2+4.62%28.125.552.889.989.079.66
28.17
39.43
50.7
61.97
73.23
84.5
14M0126+1+4%26.9252.889.779.089.44
27.53
38.55
49.56
60.57
71.59
82.6
13M1225-0.5-1.96%25.724.452.699.559.099.29
26.9
37.66
48.42
59.18
69.94
80.7
13M1125.5+1.2+4.94%25.823.952.699.388.719.27
27.5
38.5
49.5
60.5
71.5
82.5
13M1024.3-0.65-2.61%25.323.852.6998.498.65
28.1
39.34
50.58
61.82
73.06
84.3
13M0924.95+0.35+1.42%26.224.62.879.138.578.69
28.7
40.18
51.66
63.14
74.62
86.1
13M0824.6-2.5-9.23%27.6524.62.879.368.338.33
29.53
41.35
53.16
64.97
76.79
88.6
13M0727.1+0.7+2.65%27.826.42.879.158.698.92
30.37
42.51
54.66
66.81
78.95
91.1
13M0626.4-1.75-6.22%28.225.93.129.048.38.46
31.2
43.68
56.16
68.64
81.12
93.6
13M0528.15-2.05-6.79%30.327.63.129.518.668.83
31.87
44.61
57.36
70.11
82.85
95.6
13M0430.2+0.2+0.67%30.629.353.129.419.029.28
32.53
45.55
58.56
71.57
84.59
97.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0330+0.1+0.33%30.829.753.329.288.969.04
33.2
46.48
59.76
73.04
86.32
99.6
13M0229.9+0.4+1.36%30.829.553.328.98.548.64
34.6
48.44
62.28
76.12
89.96
103.8
13M0129.5+0.75+2.61%30.328.753.328.427.998.19
36
50.4
64.8
79.2
93.6
108
12M1228.75-0.8-2.71%30.1528.253.748.067.557.69
37.4
52.36
67.32
82.28
97.24
112.2
12M1129.55+0.65+2.25%29.6527.73.748.17.578.07
36.6
51.24
65.88
80.52
95.16
109.8
12M1028.9-1.9-6.17%31.527.53.748.87.688.07
35.8
50.12
64.44
78.76
93.08
107.4
12M0930.8+3.1+11.2%31.727.73.59.067.918.8
35
49
63
77
91
105
12M0827.700%27.9526.13.58.17.578.03
34.5
48.3
62.1
75.9
89.7
103.5
12M0727.7-0.1-0.36%28.6526.453.58.437.788.15
34
47.6
61.2
74.8
88.4
102
12M0627.8-0.1-0.36%28.624.953.358.547.458.3
33.5
46.9
60.3
73.7
87.1
100.5
12M0527.9+1.35+5.08%29.125.33.359.047.868.66
32.2
45.08
57.96
70.84
83.72
96.6
12M0426.55-0.8-2.93%27.823.453.3597.598.59
30.9
43.26
55.62
67.98
80.34
92.7
12M0327.35+2.15+8.53%27.524.052.969.298.129.24
29.6
41.44
53.28
65.12
76.96
88.8
12M0225.2+3.2+14.5%26.722.12.969.117.548.6
29.3
41.02
52.74
64.46
76.18
87.9
12M0122+3.3+17.6%22.4518.52.967.746.387.59
29
40.6
52.2
63.8
75.4
87
11M1218.7-0.35-1.84%20.117.052.8775.946.52
28.7
40.18
51.66
63.14
74.62
86.1
11M1119.05-4.7-19.8%24.9518.52.878.216.096.27
30.4
42.56
54.72
66.88
79.04
91.2
11M1023.75+0.4+1.71%24.822.42.877.736.987.4
32.1
44.94
57.78
70.62
83.46
96.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0923.35+0.7+3.09%25.1522.23.387.446.576.91
33.8
47.32
60.84
74.36
87.88
101.4
11M0822.65-4.35-16.1%27.3519.43.387.95.66.54
34.63
48.49
62.34
76.19
90.05
103.9
11M0727-0.25-0.92%28.3526.153.387.997.377.61
35.47
49.65
63.84
78.03
92.21
106.4
11M0627.25-1.95-6.68%29.526.63.638.137.337.51
36.3
50.82
65.34
79.86
94.38
108.9
11M0529.2-0.3-1.02%29.9527.853.638.047.477.84
37.27
52.17
67.08
81.99
96.89
111.8
11M0429.5-2.8-8.67%34.228.63.638.957.487.72
38.23
53.53
68.82
84.11
99.41
114.7
11M0332.3+0.35+1.1%33.727.73.928.67.078.24
39.2
54.88
70.56
86.24
101.9
117.6
11M0231.95+1.35+4.41%33.7530.63.928.347.567.9
40.47
56.65
72.84
89.03
105.2
121.4
11M0130.6-0.25-0.81%31.9530.13.927.667.217.33
41.73
58.43
75.12
91.81
108.5
125.2
10M1230.85+2.65+9.4%33.328.34.37.746.587.17
43
60.2
77.4
94.6
111.8
129
10M1128.2-0.4-1.4%28.926.94.36.976.496.8
41.47
58.05
74.64
91.23
107.8
124.4
10M1028.6-0.4-1.38%29.1526.14.37.36.547.16
39.93
55.91
71.88
87.85
103.8
119.8
10M0929+0.05+0.17%29.626.953.847.717.027.55
38.4
53.76
69.12
84.48
99.84
115.2
10M0828.95-0.95-3.18%34.428.953.849.347.867.86
36.83
51.57
66.3
81.03
95.77
110.5
10M0729.9+2.25+8.14%32.527.53.849.227.88.48
35.27
49.37
63.48
77.59
91.69
105.8
10M0627.65-1.95-6.59%29.7525.73.378.837.638.2
33.7
47.18
60.66
74.14
87.62
101.1
10M0529.6-5.95-16.7%36.327.43.3710.688.068.71
34
47.6
61.2
74.8
88.4
102
10M0435.55+4.6+14.9%37.8528.253.3711.038.2410.36
34.3
48.02
61.74
75.46
89.18
102.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0330.95+6.55+26.8%33.6524.43.469.737.058.95
34.6
48.44
62.28
76.12
89.96
103.8
10M0224.4+2.9+13.5%25.121.13.467.756.517.53
32.4
45.36
58.32
71.28
84.24
97.2
10M0121.5-2.8-11.5%25.320.93.468.386.927.12
30.2
42.28
54.36
66.44
78.52
90.6
09M1224.3+1.3+5.65%24.822.752.88.868.128.68
28
39.2
50.4
61.6
72.8
84
09M1123+0.15+0.66%24.422.22.89.969.069.39
24.5
34.3
44.1
53.9
63.7
73.5
09M1022.85-2.15-8.6%26.222.452.812.4810.6910.88
21
29.4
37.8
46.2
54.6
63
09M0925+2.35+10.4%26.822.71.7515.3112.9714.29
17.5
24.5
31.5
38.5
45.5
52.5
09M0822.65+3.3+17.1%22.6517.51.7514.4911.1914.49
15.63
21.89
28.14
34.39
40.65
46.9
09M0719.35+6+44.9%20.413.41.7514.829.7314.06
13.77
19.27
24.78
30.29
35.79
41.3
09M0613.35-3.4-20.3%17.312.61.1914.5410.5911.22
11.9
16.66
21.42
26.18
30.94
35.7
09M0516.75+2.95+21.4%19.9514.51.1919.5614.2216.42
10.2
14.28
18.36
22.44
26.52
30.6
09M0413.8+5.15+59.5%14.958.671.1917.5910.216.24
8.5
11.9
15.3
18.7
22.1
25.5
09M038.65+1.59+22.5%9.176.650.6813.499.7812.72
6.8
9.52
12.24
14.96
17.68
20.4
09M027.06+1.69+31.5%7.065.250.6811.458.5111.45
6.17
8.63
11.1
13.57
16.03
18.5
09M015.37+0.35+6.97%5.784.810.6810.458.699.7
5.53
7.75
9.96
12.17
14.39
16.6
08M125.02-0.05-0.99%5.334.60.4910.889.3910.24
4.9
6.86
8.82
10.78
12.74
14.7
08M115.07-2.42-32.3%7.64.360.4910.095.796.73
7.53
10.55
13.56
16.57
19.59
22.6
08M107.49-1.51-16.8%9.686.440.499.526.337.37
10.17
14.23
18.3
22.37
26.43
30.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099-2.2-19.6%11.158.371.288.716.547.03
12.8
17.92
23.04
28.16
33.28
38.4
08M0811.2-0.15-1.32%11.810.251.288.297.27.87
14.23
19.93
25.62
31.31
37.01
42.7
08M0711.35-0.15-1.3%1311.051.288.37.057.24
15.67
21.93
28.2
34.47
40.73
47
08M0611.5-3.55-23.6%15.911.41.719.36.676.73
17.1
23.94
30.78
37.62
44.46
51.3
08M0515.05+1.5+11.1%16.313.81.719.317.898.6
17.5
24.5
31.5
38.5
45.5
52.5
08M0413.55+1.2+9.72%13.6512.351.717.636.97.57
17.9
25.06
32.22
39.38
46.54
53.7
08M0312.35+1.05+9.29%12.5510.91.836.865.966.75
18.3
25.62
32.94
40.26
47.58
54.9
08M0211.3+1.25+12.4%11.3101.836.545.796.54
17.27
24.17
31.08
37.99
44.89
51.8
08M0110.05-1.85-15.5%12.059.51.837.425.856.19
16.23
22.73
29.22
35.71
42.21
48.7
07M1211.9-1.2-9.16%13.7101.529.016.587.83
15.2
21.28
27.36
33.44
39.52
45.6
07M1113.1-2.7-17.1%16.112.651.5211.138.749.06
14.47
20.25
26.04
31.83
37.61
43.4
07M1015.8-1.65-9.46%17.615.51.5212.8211.2911.5
13.73
19.23
24.72
30.21
35.71
41.2
07M0917.45+0.15+0.87%18.2516.61.314.0412.7713.42
13
18.2
23.4
28.6
33.8
39
07M0817.3-0.7-3.89%19.815.81.313.8811.0712.13
14.27
19.97
25.68
31.39
37.09
42.8
07M0718+0.8+4.65%18.6171.311.9710.9411.59
15.53
21.75
27.96
34.17
40.39
46.6
07M0617.2+0.95+5.85%17.7516.251.6810.579.6710.24
16.8
23.52
30.24
36.96
43.68
50.4
07M0516.25-0.8-4.69%17.05151.6810.339.099.85
16.5
23.1
29.7
36.3
42.9
49.5
07M0417.05+0.05+0.29%18.516.81.6811.4210.3710.52
16.2
22.68
29.16
35.64
42.12
48.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0317+0.9+5.59%17.5514.71.5911.049.2510.69
15.9
22.26
28.62
34.98
41.34
47.7
07M0216.1+0.6+3.87%16.415.51.599.929.389.74
16.53
23.15
29.76
36.37
42.99
49.6
07M0115.5-2.15-12.2%17.9515.451.5910.4699.03
17.17
24.03
30.9
37.77
44.63
51.5
06M1217.65+0.2+1.15%19.8516.81.7811.159.449.92
17.8
24.92
32.04
39.16
46.28
53.4
06M1117.45+1+6.08%17.7515.91.7810.229.1610.05
17.37
24.31
31.26
38.21
45.15
52.1
06M1016.45-0.15-0.9%18.115.81.7810.699.339.71
16.93
23.71
30.48
37.25
44.03
50.8
06M0916.6+3+22.1%1713.41.6510.38.1210.06
16.5
23.1
29.7
36.3
42.9
49.5