≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / 本益比河流圖(月)

2332 友訊

日期: 09/21期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5519.45+1.1+5.66%5.66%19.520.619.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,7643.39億7,5702.21張/筆20.221.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5498,865萬2,1052.16張/筆19.49+0.05 (+0.26%)

連續漲跌: 連4漲  ( +1.75元 / +9.31%)

財報評分: 最新40分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 〈焦點股〉友訊跨足AI機器人利多引爆 股價漲停創10個月新高 (Anue鉅亨 06/17 13:06)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 〈友訊法說〉成立機器人新公司搶攻陪伴照護藍海 專攻雙模型與軟體平台訂閱制 (Anue鉅亨 06/16 15:42)

• 〈友訊法說〉調整產品銷售型態浴火重生 看好下半年營收優於上半年 (Anue鉅亨 06/16 15:34)

• 友訊將於2026年6月16日受邀參加群益金鼎證券舉辦之第二季投資論壇 (公告訊息 06/15 17:27)

• 代子公司D-Link International Pte Ltd(簡稱DI) 公告資金貸與相關事宜 (公告訊息 06/12 17:22)

2332 友訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0920.55+0.65+3.27%20.618.65-0.46---
-
-
-
-
-
-
26M0819.9-1.35-6.35%24.9519.8-0.46---
-
-
-
-
-
-
26M0721.25+2.95+16.1%26.4517.35-0.46---
-
-
-
-
-
-
26M0618.3+1.35+7.96%20.814.9-0.46---
-
-
-
-
-
-
26M0516.95+3.1+22.4%17.3513.45-0.46---
-
-
-
-
-
-
26M0413.85-0.95-6.42%15.6513.5-0.46---
-
-
-
-
-
-
26M0314.8-0.95-6.03%16.214.45-0.69---
-
-
-
-
-
-
26M0215.75-0.05-0.32%16.315-0.69---
-
-
-
-
-
-
26M0115.8+0.75+4.98%17.514.7-0.69---
-
-
-
-
-
-
25M1215.05-0.85-5.35%16.4514.95-0.9---
-
-
-
-
-
-
25M1115.9-0.8-4.79%1714.7-0.9---
-
-
-
-
-
-
25M1016.7-0.75-4.3%18.0516.5-0.9---
-
-
-
-
-
-
25M0917.45-0.7-3.86%18.116.7-0.66---
-
-
-
-
-
-
25M0818.15+1.65+10%18.3516-0.66---
-
-
-
-
-
-
25M0716.5-0.55-3.23%18.9516.45-0.66---
-
-
-
-
-
-
25M0617.05-1.25-6.83%17.915.2-0.4---
-
-
-
-
-
-
25M0518.3+1.95+11.9%18.615.75-0.4---
-
-
-
-
-
-
25M0416.35-1.6-8.91%18.8514-0.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0317.95-3.1-14.7%23.1517.8-0.13---
-
-
-
-
-
-
25M0221.05-2.3-9.85%25.321.05-0.13---
-
-
-
-
-
-
25M0123.35-2.1-8.25%25.6521.2-0.13---
-
-
-
-
-
-
24M1225.45+3.7+17%28.620.40.06476.7340424.2
0.6
0.84
1.08
1.32
1.56
1.8
24M1121.75+2.65+13.9%24.1518.550.06176.7135.7159.1
1.37
1.91
2.46
3.01
3.55
4.1
24M1019.1-0.25-1.29%20.318.40.0695.1686.2589.53
2.13
2.99
3.84
4.69
5.55
6.4
24M0919.35+0.45+2.38%20.117.60.2969.3160.6966.72
2.9
4.06
5.22
6.38
7.54
8.7
24M0818.9+0.55+3%19.1515.20.2995.757694.5
2
2.8
3.6
4.4
5.2
6
24M0718.35+0.05+0.27%20.417.850.29185.5162.3166.8
1.1
1.54
1.98
2.42
2.86
3.3
24M0618.3+0.35+1.95%18.5517.650.02927.5882.5915
0.2
0.28
0.36
0.44
0.52
0.6
24M0517.95+0.05+0.28%18.917.70.0283.3878.0979.19
2.27
3.17
4.08
4.99
5.89
6.8
24M0417.9-0.7-3.76%18.75170.0243.2739.2341.31
4.33
6.07
7.8
9.53
11.27
13
24M0318.6-0.75-3.88%19.918.40.6431.0928.7529.06
6.4
8.96
11.52
14.08
16.64
19.2
24M0219.3500%2018.70.6426.9125.1626.03
7.43
10.41
13.38
16.35
19.33
22.3
24M0119.35-0.6-3.01%20.418.450.6424.0921.7922.85
8.47
11.85
15.24
18.63
22.01
25.4
23M1219.95-0.45-2.21%20.6519.250.9521.7420.2621
9.5
13.3
17.1
20.9
24.7
28.5
23M1120.4+2.1+11.5%20.418.20.9518.7216.718.72
10.9
15.26
19.62
23.98
28.34
32.7
23M1018.3-1.8-8.96%20.6518.20.9516.7914.814.88
12.3
17.22
22.14
27.06
31.98
36.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0920.1-4.95-19.8%25.2519.71.3718.4314.3814.67
13.7
19.18
24.66
30.14
35.62
41.1
23M0825.05+4.9+24.3%26.9191.3719.6813.918.33
13.67
19.13
24.6
30.07
35.53
41
23M0720.15-1.7-7.78%23.4519.81.3717.214.5214.78
13.63
19.09
24.54
29.99
35.45
40.9
23M0621.85+0.95+4.55%22.119.81.3616.2514.5616.07
13.6
19.04
24.48
29.92
35.36
40.8
23M0520.9+3.25+18.4%21.0517.41.3618.4115.2218.28
11.43
16.01
20.58
25.15
29.73
34.3
23M0417.65-0.55-3.02%19.45171.3620.9918.3519.05
9.27
12.97
16.68
20.39
24.09
27.8
23M0318.2+1+5.81%19.215.950.7127.0422.4625.63
7.1
9.94
12.78
15.62
18.46
21.3
23M0217.2+1.85+12.1%17.515.250.7132.8128.5932.25
5.33
7.47
9.6
11.73
13.87
16
23M0115.35+0.5+3.37%15.6514.650.7143.8841.0743.04
3.57
4.99
6.42
7.85
9.27
10.7
22M1214.85-0.15-1%16.614.550.1892.2280.8382.5
1.8
2.52
3.24
3.96
4.68
5.4
22M1115+0.45+3.09%15.3514.150.1859.0454.4257.69
2.6
3.64
4.68
5.72
6.76
7.8
22M1014.55-0.15-1.02%15.713.90.1846.1840.8842.79
3.4
4.76
6.12
7.48
8.84
10.2
22M0914.7-2.05-12.2%18.0514.10.4242.9833.5735
4.2
5.88
7.56
9.24
10.92
12.6
22M0816.75-0.45-2.62%18.2516.30.4245.6340.7541.88
4
5.6
7.2
8.8
10.4
12
22M0717.2+2.7+18.6%17.4513.750.4245.9236.1845.26
3.8
5.32
6.84
8.36
9.88
11.4
22M0614.5-1.05-6.75%16.214.350.364539.8640.28
3.6
5.04
6.48
7.92
9.36
10.8
22M0515.55-1.4-8.26%17.0514.90.3671.0462.0864.79
2.4
3.36
4.32
5.28
6.24
7.2
22M0416.95+0.1+0.59%17.7516.050.36147.9133.8141.2
1.2
1.68
2.16
2.64
3.12
3.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.85+0.45+2.74%17.4515.250---
-
-
-
-
-
-
22M0216.4-0.05-0.3%17.3516.30137128.7129.5
1.27
1.77
2.28
2.79
3.29
3.8
22M0116.45-2.55-13.4%19.116.25075.3964.1464.93
2.53
3.55
4.56
5.57
6.59
7.6
21M1219+0.65+3.54%19.218.050.3850.5347.550
3.8
5.32
6.84
8.36
9.88
11.4
21M1118.35-2.15-10.5%22.2517.950.3833.0426.6627.25
6.73
9.43
12.12
14.81
17.51
20.2
21M1020.5+1.75+9.33%21.3517.60.3822.0918.2121.21
9.67
13.53
17.4
21.27
25.13
29
21M0918.75+1.55+9.01%19.0516.751.2615.1213.2914.88
12.6
17.64
22.68
27.72
32.76
37.8
21M0817.2-2.15-11.1%19.716.21.2613.9411.4612.17
14.13
19.79
25.44
31.09
36.75
42.4
21M0719.35+0.3+1.57%21.218.41.2613.5311.7412.35
15.67
21.93
28.2
34.47
40.73
47
21M0619.05-1-4.99%20.418.051.7211.8610.4911.08
17.2
24.08
30.96
37.84
44.72
51.6
21M0520.05-2.8-12.3%22.916.91.7212.659.3411.08
18.1
25.34
32.58
39.82
47.06
54.3
21M0422.85-1.55-6.35%26.522.51.7213.9511.8412.03
19
26.6
34.2
41.8
49.4
57
21M0324.4-0.05-0.2%25.322.751.9912.7111.4312.26
19.9
27.86
35.82
43.78
51.74
59.7
21M0224.45+0.3+1.24%2623.351.9913.2711.9112.47
19.6
27.44
35.28
43.12
50.96
58.8
21M0124.15-4.55-15.9%30.65231.9915.8811.9212.51
19.3
27.02
34.74
42.46
50.18
57.9
20M1228.7+4.65+19.3%30.823.91.916.2112.5815.11
19
26.6
34.2
41.8
49.4
57
20M1124.05+5.95+32.9%24.3518.11.917.6913.1517.47
13.77
19.27
24.78
30.29
35.79
41.3
20M1018.1-0.35-1.9%19.517.91.922.8520.9821.21
8.53
11.95
15.36
18.77
22.19
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918.45-0.45-2.38%20.15170.3361.0651.5255.91
3.3
4.62
5.94
7.26
8.58
9.9
20M0818.9+1.35+7.69%19.5516.80.33139.6120135
1.4
1.96
2.52
3.08
3.64
4.2
20M0717.55-1.55-8.12%20.316.80.33---
-
-
-
-
-
-
20M0619.1+6.85+55.9%20.2512.25-0.24---
-
-
-
-
-
-
20M0512.25+0.05+0.41%1412.1-0.24---
-
-
-
-
-
-
20M0412.2+0.5+4.27%12.810.9-0.24---
-
-
-
-
-
-
20M0311.7-1.1-8.59%13.458.08-0.57---
-
-
-
-
-
-
20M0212.8-1.05-7.58%14.912.8-0.57---
-
-
-
-
-
-
20M0113.85+0.55+4.14%14.4513.25-0.57---
-
-
-
-
-
-
19M1213.3+0.6+4.72%13.412.4-0.78---
-
-
-
-
-
-
19M1112.7+0.75+6.28%13.311.7-0.78---
-
-
-
-
-
-
19M1011.95-0.2-1.65%12.2511.5-0.78---
-
-
-
-
-
-
19M0912.15-0.5-3.95%13.1512.05-0.51---
-
-
-
-
-
-
19M0812.65-0.55-4.17%13.2511.55-0.51---
-
-
-
-
-
-
19M0713.2+0.5+3.94%13.612.65-0.51---
-
-
-
-
-
-
19M0612.7+0.9+7.63%12.8511.5-0.39---
-
-
-
-
-
-
19M0511.8-2.6-18.1%15.4511.2-0.39---
-
-
-
-
-
-
19M0414.4+0.95+7.06%14.813.3-0.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0313.45+0.45+3.46%14.412.65-0.12---
-
-
-
-
-
-
19M0213+0.8+6.56%13.912.2-0.12---
-
-
-
-
-
-
19M0112.2+0.15+1.24%13.311.75-0.12199.5176.2183
0.67
0.93
1.2
1.47
1.73
2
18M1212.05+0.95+8.56%12.6510.70.1679.0666.8875.31
1.6
2.24
2.88
3.52
4.16
4.8
18M1111.1+1.05+10.4%11.3100.1691.6281.0890
1.23
1.73
2.22
2.71
3.21
3.7
18M1010.05-1.6-13.7%11.99.450.16137.3109116
0.87
1.21
1.56
1.91
2.25
2.6
18M0911.65-0.5-4.12%12.210.950.05244219233
0.5
0.7
0.9
1.1
1.3
1.5
18M0812.15-1.7-12.3%14.0511.10.05210.7166.5182.2
0.67
0.93
1.2
1.47
1.73
2
18M0713.85-0.05-0.36%14.512.850.05174154.2166.2
0.83
1.17
1.5
1.83
2.17
2.5
18M0613.9-1.2-7.95%15.7130.1157130139
1
1.4
1.8
2.2
2.6
3
18M0515.1+4.1+37.3%1610.950.1192131.4181.2
0.83
1.17
1.5
1.83
2.17
2.5
18M0411-0.4-3.51%11.810.90.1177163.5165
0.67
0.93
1.2
1.47
1.73
2
18M0311.400%12.211.050.05244221228
0.5
0.7
0.9
1.1
1.3
1.5
18M0211.4-1.65-12.6%13.39.920.05---
-
-
-
-
-
-
18M0113.05+2.45+23.1%13.7510.60.05---
-
-
-
-
-
-
17M1210.6+0.5+4.95%10.710.05-0.3---
-
-
-
-
-
-
17M1110.1-1.2-10.6%11.810.1-0.3---
-
-
-
-
-
-
17M1011.3+0.15+1.35%12.110.95-0.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.15+0.25+2.29%1210.7-0.24---
-
-
-
-
-
-
17M0810.9-0.25-2.24%11.359.85-0.24---
-
-
-
-
-
-
17M0711.15-0.75-6.3%1211.1-0.24---
-
-
-
-
-
-
17M0611.9+0.75+6.73%12.411.15-0.88---
-
-
-
-
-
-
17M0511.15-1.4-11.2%12.7511.15-0.88---
-
-
-
-
-
-
17M0412.55-1.65-11.6%14.3511.95-0.88---
-
-
-
-
-
-
17M0314.2+2.85+25.1%15.411.4-1.51---
-
-
-
-
-
-
17M0211.35+0.95+9.13%11.610.45-1.51---
-
-
-
-
-
-
17M0110.4-0.35-3.26%11.1510.35-1.51---
-
-
-
-
-
-
16M1210.75+0.45+4.37%11.210.2-1.5---
-
-
-
-
-
-
16M1110.3+0.15+1.48%10.59.53-1.5---
-
-
-
-
-
-
16M1010.15-1.1-9.78%11.3510-1.5---
-
-
-
-
-
-
16M0911.25-0.2-1.75%11.711-3.22---
-
-
-
-
-
-
16M0811.45-0.75-6.15%12.611.05-3.22---
-
-
-
-
-
-
16M0712.2+1.45+13.5%12.810.8-3.22---
-
-
-
-
-
-
16M0610.75+0.75+7.5%11.6510-3.48---
-
-
-
-
-
-
16M0510-0.1-0.99%10.49.45-3.48---
-
-
-
-
-
-
16M0410.1-0.2-1.94%10.89.99-3.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.3-0.5-4.63%11.7510.2-2.95---
-
-
-
-
-
-
16M0210.8+0.3+2.86%11.110.15-2.95---
-
-
-
-
-
-
16M0110.5+0.2+1.94%10.89.29-2.95---
-
-
-
-
-
-
15M1210.3-0.55-5.07%11.29.56-2.9---
-
-
-
-
-
-
15M1110.85+0.5+4.83%12.19.87-2.9---
-
-
-
-
-
-
15M1010.35+0.53+5.4%11.39.8-2.9---
-
-
-
-
-
-
15M099.82+0.43+4.58%10.459.15-1.3---
-
-
-
-
-
-
15M089.39-0.71-7.03%10.257.82-1.3---
-
-
-
-
-
-
15M0710.1-2.8-21.7%13.210.1-1.3---
-
-
-
-
-
-
15M0612.9-1.95-13.1%14.9512.7-0.72---
-
-
-
-
-
-
15M0514.85-1.05-6.6%16.114.8-0.72---
-
-
-
-
-
-
15M0415.9-1-5.92%17.215.9-0.72---
-
-
-
-
-
-
15M0316.9-0.95-5.32%18.416.55-0.4---
-
-
-
-
-
-
15M0217.85+0.1+0.56%18.217.15-0.4---
-
-
-
-
-
-
15M0117.75-0.85-4.57%19.1517.75-0.4---
-
-
-
-
-
-
14M1218.6+2.15+13.1%18.716.20.1187162186
1
1.4
1.8
2.2
2.6
3
14M1116.45-0.55-3.24%17.716.050.182.9775.2377.11
2.13
2.99
3.84
4.69
5.55
6.4
14M1017-1.15-6.34%18.715.90.157.2448.6752.04
3.27
4.57
5.88
7.19
8.49
9.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0918.15-3.35-15.6%21.718.050.4449.3241.0241.25
4.4
6.16
7.92
9.68
11.44
13.2
14M0821.5-0.1-0.46%21.7519.90.4429.9327.3929.59
7.27
10.17
13.08
15.99
18.89
21.8
14M0721.6+1.8+9.09%23.719.70.4423.3919.4421.32
10.13
14.19
18.24
22.29
26.35
30.4
14M0619.8-0.1-0.5%20.519.51.315.771515.23
13
18.2
23.4
28.6
33.8
39
14M0519.9+0.15+0.76%20.1519.051.316.8915.9616.68
11.93
16.71
21.48
26.25
31.03
35.8
14M0419.75-1.9-8.78%21.819.151.320.0617.6218.17
10.87
15.21
19.56
23.91
28.25
32.6
14M0321.65+0.4+1.88%22.219.650.9822.6520.0522.09
9.8
13.72
17.64
21.56
25.48
29.4
14M0221.25+2+10.4%21.8518.90.9821.7118.7721.11
10.07
14.09
18.12
22.15
26.17
30.2
14M0119.25+1.2+6.65%2017.950.9819.3517.3718.63
10.33
14.47
18.6
22.73
26.87
31
13M1218.05+0.7+4.03%18.45171.0617.4116.0417.03
10.6
14.84
19.08
23.32
27.56
31.8
13M1117.35-0.45-2.53%17.916.251.0617.1615.5816.63
10.43
14.61
18.78
22.95
27.13
31.3
13M1017.8+1.3+7.88%1816.251.0617.5315.8317.34
10.27
14.37
18.48
22.59
26.69
30.8
13M0916.5+0.2+1.23%16.7515.91.0116.5815.7416.34
10.1
14.14
18.18
22.22
26.26
30.3
13M0816.3-0.65-3.83%17.0515.71.0117.7616.3516.98
9.6
13.44
17.28
21.12
24.96
28.8
13M0716.95-1.4-7.63%18.816.651.0120.6618.318.63
9.1
12.74
16.38
20.02
23.66
27.3
13M0618.35+0.5+2.8%18.917.350.8621.9820.1721.34
8.6
12.04
15.48
18.92
22.36
25.8
13M0517.85+0.6+3.48%18.0517.050.8619.3418.2719.12
9.33
13.07
16.8
20.53
24.27
28
13M0417.25-0.4-2.27%17.716.750.8617.5816.6417.14
10.07
14.09
18.12
22.15
26.17
30.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0317.65-0.65-3.55%18.717.21.0817.3115.9316.34
10.8
15.12
19.44
23.76
28.08
32.4
13M0218.3-0.1-0.54%18.818.11.0816.5915.9716.15
11.33
15.87
20.4
24.93
29.47
34
13M0118.4+0.05+0.27%19.218.21.0816.1815.3415.51
11.87
16.61
21.36
26.11
30.85
35.6
12M1218.35+0.75+4.26%1917.61.2415.3214.1914.8
12.4
17.36
22.32
27.28
32.24
37.2
12M1117.6+1.2+7.32%17.716.41.2414.6313.5514.55
12.1
16.94
21.78
26.62
31.46
36.3
12M1016.4-1.5-8.38%18.215.651.2415.4213.2613.9
11.8
16.52
21.24
25.96
30.68
35.4
12M0917.9-0.7-3.76%18.517.61.1516.0915.315.57
11.5
16.1
20.7
25.3
29.9
34.5
12M0818.6+0.4+2.2%20.718.21.1518.4316.216.56
11.23
15.73
20.22
24.71
29.21
33.7
12M0718.2-0.85-4.46%19.5518.151.1517.8316.5516.6
10.97
15.35
19.74
24.13
28.51
32.9
12M0619.05-0.95-4.75%2018.051.0718.6916.8717.8
10.7
14.98
19.26
23.54
27.82
32.1
12M0520-0.85-4.08%21.7519.451.0717.8315.9416.39
12.2
17.08
21.96
26.84
31.72
36.6
12M0420.85-1.1-5.01%22.220.11.0716.214.6715.22
13.7
19.18
24.66
30.14
35.62
41.1
12M0321.95-1.1-4.77%24.4521.651.5216.0914.2414.44
15.2
21.28
27.36
33.44
39.52
45.6
12M0223.05+1.1+5.01%24.2221.5215.9214.4715.16
15.2
21.28
27.36
33.44
39.52
45.6
12M0121.95+1.5+7.33%22.4201.5214.7413.1614.44
15.2
21.28
27.36
33.44
39.52
45.6
11M1220.45-0.45-2.15%21.6518.551.5214.2412.213.45
15.2
21.28
27.36
33.44
39.52
45.6
11M1120.9-3.55-14.5%24.9201.5215.5312.4713.04
16.03
22.45
28.86
35.27
41.69
48.1
11M1024.45+1.75+7.71%25.6221.5215.1813.0414.5
16.87
23.61
30.36
37.11
43.85
50.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0922.7-0.5-2.16%24.8221.7714.0112.4312.82
17.7
24.78
31.86
38.94
46.02
53.1
11M0823.2-2.15-8.48%25.920.451.7714.1511.1712.68
18.3
25.62
32.94
40.26
47.58
54.9
11M0725.35-0.9-3.43%27.424.551.7714.512.9913.41
18.9
26.46
34.02
41.58
49.14
56.7
11M0626.25+0.15+0.57%27.125.651.9513.913.1513.46
19.5
27.3
35.1
42.9
50.7
58.5
11M0526.1-1.2-4.4%26.925.31.9514.0113.1813.59
19.2
26.88
34.56
42.24
49.92
57.6
11M0427.3-0.1-0.36%28.2526.51.9514.9514.0214.44
18.9
26.46
34.02
41.58
49.14
56.7
11M0327.4+1.6+6.2%28.35241.8615.2412.914.73
18.6
26.04
33.48
40.92
48.36
55.8
11M0225.8-5.2-16.8%31.2525.31.8616.7113.5313.8
18.7
26.18
33.66
41.14
48.62
56.1
11M0131+1+3.33%31.9529.651.8616.9915.7716.49
18.8
26.32
33.84
41.36
48.88
56.4
10M1230-1.25-4%32.429.61.8917.1415.6615.87
18.9
26.46
34.02
41.58
49.14
56.7
10M1131.25+0.35+1.13%32.1528.951.8917.1315.4316.65
18.77
26.27
33.78
41.29
48.79
56.3
10M1030.9-3.25-9.52%35.330.71.8918.9416.4816.58
18.63
26.09
33.54
40.99
48.45
55.9
10M0934.15+8.15+31.3%34.525.41.8518.6513.7318.46
18.5
25.9
33.3
40.7
48.1
55.5
10M0826+1.3+5.26%27.724.81.8515.3313.7314.39
18.07
25.29
32.52
39.75
46.97
54.2
10M0724.7+0.15+0.61%26.224.41.8514.8613.8414.01
17.63
24.69
31.74
38.79
45.85
52.9
10M0624.55-0.4-1.6%27.523.551.7215.9913.6914.27
17.2
24.08
30.96
37.84
44.72
51.6
10M0524.95-5.55-18.2%30.7523.351.7218.0513.7114.65
17.03
23.85
30.66
37.47
44.29
51.1
10M0430.5-2.3-7.01%33.5530.41.7219.8918.0218.08
16.87
23.61
30.36
37.11
43.85
50.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0332.8+0.2+0.61%35.3532.11.6721.1719.2219.64
16.7
23.38
30.06
36.74
43.42
50.1
10M0232.6-1.1-3.26%34.229.51.6724.8421.4323.68
13.77
19.27
24.78
30.29
35.79
41.3
10M0133.700%37.5531.651.6734.6629.2231.11
10.83
15.17
19.5
23.83
28.17
32.5
09M1233.7+1.3+4.01%34.3530.850.7943.4839.0542.66
7.9
11.06
14.22
17.38
20.54
23.7
09M1132.4+1.4+4.52%34.530.10.7955.3548.2951.98
6.23
8.73
11.22
13.71
16.21
18.7
09M1031+2.5+8.77%3527.450.7976.6460.1167.88
4.57
6.39
8.22
10.05
11.87
13.7
09M0928.5+3.2+12.6%29.5525.10.29101.986.5598.28
2.9
4.06
5.22
6.38
7.54
8.7
09M0825.3-4.1-13.9%30.8524.250.2972.8757.2859.76
4.23
5.93
7.62
9.31
11.01
12.7
09M0729.4+2.7+10.1%30.426.60.2954.6147.7852.81
5.57
7.79
10.02
12.25
14.47
16.7
09M0626.7-0.75-2.73%31.424.150.6945.513538.7
6.9
9.66
12.42
15.18
17.94
20.7
09M0527.45+3.5+14.6%27.45230.6936.2830.436.28
7.57
10.59
13.62
16.65
19.67
22.7
09M0423.95-0.1-0.42%27.822.50.6933.7727.3329.09
8.23
11.53
14.82
18.11
21.41
24.7
09M0324.05+4.75+24.6%26.316.950.8929.5519.0427.02
8.9
12.46
16.02
19.58
23.14
26.7
09M0219.3+0.8+4.32%20.818.10.891613.9214.85
13
18.2
23.4
28.6
33.8
39
09M0118.5-4.45-19.4%24.217.950.8914.1510.510.82
17.1
23.94
30.78
37.62
44.46
51.3
08M1222.95+3.6+18.6%22.9517.42.1210.838.2110.83
21.2
29.68
38.16
46.64
55.12
63.6
08M1119.35-3.05-13.6%25.515.452.1210.356.277.86
24.63
34.49
44.34
54.19
64.05
73.9
08M1022.4-4.65-17.2%28.918.32.1210.36.527.98
28.07
39.29
50.52
61.75
72.97
84.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0927.05-11.3-29.5%38.3524.153.1512.177.678.59
31.5
44.1
56.7
69.3
81.9
94.5
08M0838.35-2.75-6.69%44.336.53.1513.2110.8811.44
33.53
46.95
60.36
73.77
87.19
100.6
08M0741.1+0.1+0.24%44.3537.53.1512.4710.5411.56
35.57
49.79
64.02
78.25
92.47
106.7
08M0641-9.5-18.8%52.439.73.7613.9410.5610.9
37.6
52.64
67.68
82.72
97.76
112.8
08M0550.5+2.4+4.99%5546.53.7613.5411.4412.43
40.63
56.89
73.14
89.39
105.6
121.9
08M0448.1-2-3.99%53.4473.7612.2310.7611.02
43.67
61.13
78.6
96.07
113.5
131
08M0350.1+0.6+1.21%51.744.354.6711.079.510.73
46.7
65.38
84.06
102.7
121.4
140.1
08M0249.5+9.85+24.8%5139.654.6710.658.2810.33
47.9
67.06
86.22
105.4
124.5
143.7
08M0139.65-17.65-30.8%57.837.74.6711.777.688.08
49.1
68.74
88.38
108
127.7
147.3
07M1257.3-1.2-2.05%61.749.15.0312.279.7611.39
50.3
70.42
90.54
110.7
130.8
150.9
07M1158.5-14-19.3%72.752.85.0314.310.3911.51
50.83
71.17
91.5
111.8
132.2
152.5
07M1072.5-8.6-10.6%81.669.95.0315.8913.6114.11
51.37
71.91
92.46
113
133.6
154.1
07M0981.1+8.4+11.6%83.9745.1916.1714.2615.63
51.9
72.66
93.42
114.2
134.9
155.7
07M0872.7-9.1-11.1%85.7645.1916.6512.4414.13
51.47
72.05
92.64
113.2
133.8
154.4
07M0781.8+3.8+4.87%8875.25.1917.2414.7416.03
51.03
71.45
91.86
112.3
132.7
153.1
07M0678+8.8+12.7%8069.65.0615.8113.7515.42
50.6
70.84
91.08
111.3
131.6
151.8
07M0569.2+7.4+12%72.560.25.0614.7212.2214.05
49.27
68.97
88.68
108.4
128.1
147.8
07M0461.8+3.7+6.37%65.655.65.0613.6911.612.89
47.93
67.11
86.28
105.5
124.6
143.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0358.1+10.25+21.4%59.846.44.6612.839.9612.47
46.6
65.24
83.88
102.5
121.2
139.8
07M0247.85+1.5+3.24%50.5454.6611.5610.310.95
43.7
61.18
78.66
96.14
113.6
131.1
07M0146.35+3.65+8.55%53.741.54.6613.1610.1711.36
40.8
57.12
73.44
89.76
106.1
122.4
06M1242.7+3.7+9.49%42.737.353.7911.279.8511.27
37.9
53.06
68.22
83.38
98.54
113.7
06M1139+2.05+5.55%41.635.83.7911.710.0710.97
35.57
49.79
64.02
78.25
92.47
106.7
06M1036.95+1.95+5.57%37.133.83.7911.1610.1711.12
33.23
46.53
59.82
73.11
86.41
99.7
06M0935+2.7+8.36%35.231.83.0911.3910.2911.33
30.9
43.26
55.62
67.98
80.34
92.7