≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 / 本益比河流圖(月)

2337 旺宏

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120121-1-0.83%4.13%123.5124.5119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,11431.56億16,1051.62張/筆120.83.8428.370.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64,76978.2億20,6443.14張/筆120.7+4.5 (+3.86%)

連續漲跌: 首日下跌  ( -1元 / -0.83%)

財報評分: 最新40分 / 平均52分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 旺宏7月營收衝破70億元 續創單月新高 (Anue鉅亨 08/07 16:47)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 奉證券交易所今(2026/07/29)日指示澄清經濟日報下列報導 (公告訊息 07/29 11:35)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 快訊／南亞科、華邦電都淪陷！旺宏法說會失靈　記憶體3檔跌停 (ETtoday新聞雲 07/29 10:17)

• 旺宏股份有限公司國內第二次無擔保轉換公司債(簡稱：旺宏二，代碼：23372)發行公司行使債券贖回權暨訂於2026年09月16日終止櫃檯買賣等相關事宜。 (公告訊息 07/28 20:19)

• 旺宏第13屆第7次董事會通過資本支出預算 (公告訊息 07/28 20:16)

• 旺宏2026年第二季合併財務報告之相關資訊 (公告訊息 07/28 20:16)

• 旺宏Q2大賺77億元創高、EPS 3.91元 再追加資本支出158億元 (Anue鉅亨 07/28 19:18)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉AI有多熱被殺得就有多慘 前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 旺宏法說前遇亂流！日韓記憶體殺盤延燒　台股4檔慘跌停 (ETtoday新聞雲 07/28 10:04)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 旺宏2026年第二季財務報告將提2026年7月28日董事會決議 (公告訊息 07/17 13:36)

2337 旺宏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.8)		最低
PER
(3.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09120-6-4.76%1301144.2330.7326.9528.37
42.3
59.22
76.14
93.06
110
126.9
26M08126+25.5+25.4%144.51024.2334.1624.1129.79
42.3
59.22
76.14
93.06
110
126.9
26M07100.5-55-35.4%156.591.84.233721.723.76
42.3
59.22
76.14
93.06
110
126.9
26M06155.5-11-6.61%192132.54.2345.3931.3236.76
42.3
59.22
76.14
93.06
110
126.9
26M05166.5+12.5+8.12%178.5136.54.2365.8750.3761.44
27.1
37.94
48.78
59.62
70.46
81.3
26M04154+38.5+33.3%1761184.23147.999.16129.4
11.9
16.66
21.42
26.18
30.94
35.7
26M03115.5+5.5+5%17088.8-0.33---
-
-
-
-
-
-
26M02110+17.2+18.5%117.579.5-0.33---
-
-
-
-
-
-
26M0192.8+53.35+135%95.540.05-0.33---
-
-
-
-
-
-
25M1239.45+5.35+15.7%42.2531.85-1.77---
-
-
-
-
-
-
25M1134.1+2.9+9.29%4228.5-1.77---
-
-
-
-
-
-
25M1031.2+6.15+24.6%39.724.55-1.77---
-
-
-
-
-
-
25M0925.05+4.95+24.6%28.919.6-2.45---
-
-
-
-
-
-
25M0820.1+1.15+6.07%20.718-2.45---
-
-
-
-
-
-
25M0718.95-2.3-10.8%22.3518.95-2.45---
-
-
-
-
-
-
25M0621.25-0.3-1.39%23.520.8-2.16---
-
-
-
-
-
-
25M0521.55+1.7+8.56%23.219.5-2.16---
-
-
-
-
-
-
25M0419.85-0.85-4.11%22.216.9-2.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.8)		最低
PER
(3.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0320.7-1.3-5.91%23.620.65-1.62---
-
-
-
-
-
-
25M0222+2.8+14.6%23.6518.4-1.62---
-
-
-
-
-
-
25M0119.2-0.6-3.03%20.7517.6-1.62---
-
-
-
-
-
-
24M1219.8-1.15-5.49%23.3519.5-1.73---
-
-
-
-
-
-
24M1120.95-3.2-13.3%23.5520.7-1.73---
-
-
-
-
-
-
24M1024.15-2.65-9.89%27.124-1.73---
-
-
-
-
-
-
24M0926.8-0.9-3.25%28.124.5-1.45---
-
-
-
-
-
-
24M0827.7-1.7-5.78%3125.15-1.45---
-
-
-
-
-
-
24M0729.4+3.35+12.9%29.425.2-1.45---
-
-
-
-
-
-
24M0626.05-1.1-4.05%2825.7-1.51---
-
-
-
-
-
-
24M0527.15-0.45-1.63%28.126.3-1.51---
-
-
-
-
-
-
24M0427.6+0.9+3.37%28.1525.1-1.51---
-
-
-
-
-
-
24M0326.7-1.75-6.15%28.8526.4-1.3---
-
-
-
-
-
-
24M0228.45-0.75-2.57%29.328-1.3---
-
-
-
-
-
-
24M0129.2-2.15-6.86%31.8528.3-1.3---
-
-
-
-
-
-
23M1231.35+2.55+8.85%32.627.7-0.92---
-
-
-
-
-
-
23M1128.8+1.8+6.67%29.226.6-0.92---
-
-
-
-
-
-
23M1027-4.65-14.7%33.227-0.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.8)		最低
PER
(3.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0931.65-2.05-6.08%35.1531.65-0.05---
-
-
-
-
-
-
23M0833.7+2.5+8.01%35.5529.75-0.0576.7364.2172.73
4.63
6.49
8.34
10.19
12.05
13.9
23M0731.2-1.5-4.59%32.929.85-0.0533.6930.5631.95
9.77
13.67
17.58
21.49
25.39
29.3
23M0632.7-0.6-1.8%35.232.051.4923.6221.5121.95
14.9
20.86
26.82
32.78
38.74
44.7
23M0533.3+1.1+3.42%33.731.61.4916.7915.7516.59
20.07
28.09
36.12
44.15
52.17
60.2
23M0432.2-2.85-8.13%35.5531.41.4914.0912.4412.76
25.23
35.33
45.42
55.51
65.61
75.7
23M0335.05+0.6+1.74%3633.13.0411.8410.8911.53
30.4
42.56
54.72
66.88
79.04
91.2
23M0234.45-1.35-3.77%37.4534.23.0410.289.399.46
36.43
51.01
65.58
80.15
94.73
109.3
23M0135.8+2.05+6.07%35.833.53.048.437.898.43
42.47
59.45
76.44
93.43
110.4
127.4
22M1233.75-0.9-2.6%36.4532.74.857.526.746.96
48.5
67.9
87.3
106.7
126.1
145.5
22M1134.65+4.85+16.3%35.229.554.856.515.476.41
54.03
75.65
97.26
118.9
140.5
162.1
22M1029.8-1.35-4.33%33.128.64.855.564.85
59.57
83.39
107.2
131
154.9
178.7
22M0931.15-1.8-5.46%32.929.056.515.054.464.78
65.1
91.14
117.2
143.2
169.3
195.3
22M0832.95+0.3+0.92%33.731.16.514.794.424.68
70.4
98.56
126.7
154.9
183
211.2
22M0732.65-2.85-8.03%35.128.26.514.643.734.31
75.7
106
136.3
166.5
196.8
227.1
22M0635.5-4-10.1%4134.48.15.064.254.38
81
113.4
145.8
178.2
210.6
243
22M0539.5+1.3+3.4%39.9536.758.15.054.644.99
79.13
110.8
142.4
174.1
205.7
237.4
22M0438.2-1.9-4.74%40.45378.15.244.794.94
77.27
108.2
139.1
170
200.9
231.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.8)		最低
PER
(3.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0340.1-3.4-7.82%45407.545.975.315.32
75.4
105.6
135.7
165.9
196
226.2
22M0243.5+2.5+6.1%45.1540.757.546.285.676.05
71.87
100.6
129.4
158.1
186.9
215.6
22M0141-1.2-2.84%42.438.27.546.25.596
68.33
95.67
123
150.3
177.7
205
21M1242.2-0.2-0.47%43.539.96.486.716.166.51
64.8
90.72
116.6
142.6
168.5
194.4
21M1142.4+3.2+8.16%44.2539.056.487.356.487.04
60.23
84.33
108.4
132.5
156.6
180.7
21M1039.2+2.35+6.38%39.9346.487.176.117.04
55.67
77.93
100.2
122.5
144.7
167
21M0936.85-3.45-8.56%41.935.055.118.26.867.21
51.1
71.54
91.98
112.4
132.9
153.3
21M0840.3-1.2-2.89%4837.25.1110.868.429.12
44.2
61.88
79.56
97.24
114.9
132.6
21M0741.5-4.2-9.19%45.840.15.1112.2810.7511.13
37.3
52.22
67.14
82.06
96.98
111.9
21M0645.7+3.5+8.29%46.541.53.0415.313.6515.03
30.4
42.56
54.72
66.88
79.04
91.2
21M0542.2-3.65-7.96%47.134.553.0416.0211.7514.35
29.4
41.16
52.92
64.68
76.44
88.2
21M0445.85+1.5+3.38%49.1543.93.0417.3115.4616.14
28.4
39.76
51.12
62.48
73.84
85.2
21M0344.35-2.85-6.04%48.7539.852.7417.7914.5416.19
27.4
38.36
49.32
60.28
71.24
82.2
21M0247.2+7.9+20.1%5038.62.7417.913.8216.9
27.93
39.11
50.28
61.45
72.63
83.8
21M0139.3-3-7.09%43.537.252.7415.2813.0913.81
28.47
39.85
51.24
62.63
74.01
85.4
20M1242.3+3.8+9.87%46.938.352.916.1713.2214.59
29
40.6
52.2
63.8
75.4
87
20M1138.5+6.5+20.3%39.1530.62.913.8510.8313.62
28.27
39.57
50.88
62.19
73.49
84.8
20M1032+0.05+0.16%35.231.12.912.7811.311.62
27.53
38.55
49.56
60.57
71.59
82.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.8)		最低
PER
(3.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0931.95+1.75+5.79%33.528.72.6812.510.7111.92
26.8
37.52
48.24
58.96
69.68
80.4
20M0830.2-1.5-4.73%31.726.82.6811.649.8411.09
27.23
38.13
49.02
59.91
70.81
81.7
20M0731.7+0.7+2.26%3328.82.6811.9310.4111.46
27.67
38.73
49.8
60.87
71.93
83
20M0631-1.1-3.43%33.6530.22.8111.9810.7511.03
28.1
39.34
50.58
61.82
73.06
84.3
20M0532.1-4-11.1%37.431.852.8114.2712.1612.25
26.2
36.68
47.16
57.64
68.12
78.6
20M0436.1+10.6+41.6%3725.12.8115.2310.3314.86
24.3
34.02
43.74
53.46
63.18
72.9
20M0325.5-7.5-22.7%35.222.052.2415.719.8411.38
22.4
31.36
40.32
49.28
58.24
67.2
20M0233-5-13.2%40.932.952.2420.0516.1516.18
20.4
28.56
36.72
44.88
53.04
61.2
20M0138+0.8+2.15%40.1362.2421.7919.5720.65
18.4
25.76
33.12
40.48
47.84
55.2
19M1237.2+4.15+12.6%39.132.651.6423.8419.9122.68
16.4
22.96
29.52
36.08
42.64
49.2
19M1133.05+1.95+6.27%34.228.751.6416.914.2116.33
20.23
28.33
36.42
44.51
52.61
60.7
19M1031.1-0.4-1.27%33.830.71.6414.0412.7612.92
24.07
33.69
43.32
52.95
62.57
72.2
19M0931.5+3.95+14.3%34.227.72.7912.269.9311.29
27.9
39.06
50.22
61.38
72.54
83.7
19M0827.55-4-12.7%31.726.152.7911.329.349.84
28
39.2
50.4
61.6
72.8
84
19M0731.55+8.4+36.3%32.8523.22.7911.698.2611.23
28.1
39.34
50.58
61.82
73.06
84.3
19M0623.15+2.05+9.72%23.520.62.828.337.38.21
28.2
39.48
50.76
62.04
73.32
84.6
19M0521.1-2.85-11.9%24.2519.72.827.486.076.51
32.43
45.41
58.38
71.35
84.33
97.3
19M0423.95+3.05+14.6%25.120.952.826.855.716.53
36.67
51.33
66
80.67
95.33
110
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.8)		最低
PER
(3.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.9-2.45-10.5%23.6520.654.095.785.055.11
40.9
57.26
73.62
89.98
106.3
122.7
19M0223.35+3.95+20.4%24.4519.154.095.594.385.34
43.73
61.23
78.72
96.21
113.7
131.2
19M0119.4+1.05+5.72%20.516.854.094.43.624.17
46.57
65.19
83.82
102.4
121.1
139.7
18M1218.35-2.15-10.5%22.8516.94.944.633.423.71
49.4
69.16
88.92
108.7
128.4
148.2
18M1120.5+3.35+19.5%21.9516.854.944.493.454.19
48.9
68.46
88.02
107.6
127.1
146.7
18M1017.15-8.3-32.6%26.8515.154.945.553.133.54
48.4
67.76
87.12
106.5
125.8
145.2
18M0925.45-7.55-22.9%33.3525.44.796.965.35.31
47.9
67.06
86.22
105.4
124.5
143.7
18M0833-9.5-22.4%43.1314.798.876.386.79
48.57
67.99
87.42
106.8
126.3
145.7
18M0742.5-0.9-2.07%44.840.354.799.18.28.63
49.23
68.93
88.62
108.3
128
147.7
18M0643.4-6.1-12.3%50.642.64.9910.148.548.7
49.9
69.86
89.82
109.8
129.7
149.7
18M0549.5+1.95+4.1%51.540.84.9911.018.7210.58
46.77
65.47
84.18
102.9
121.6
140.3
18M0447.55-5.65-10.6%55.542.554.9912.729.7510.9
43.63
61.09
78.54
95.99
113.4
130.9
18M0353.2+9.75+22.4%53.541.24.0513.2110.1713.14
40.5
56.7
72.9
89.1
105.3
121.5
18M0243.45-2.25-4.92%47.6536.34.0512.749.7111.62
37.4
52.36
67.32
82.28
97.24
112.2
18M0145.7+1.5+3.39%47.240.64.0513.7611.8413.32
34.3
48.02
61.74
75.46
89.18
102.9
17M1244.2-3.2-6.75%47.8536.13.1215.3411.5714.17
31.2
43.68
56.16
68.64
81.12
93.6
17M1147.4-7.6-13.8%58.343.53.1221.0515.717.11
27.7
38.78
49.86
60.94
72.02
83.1
17M1055+6.7+13.9%60.947.73.1225.1719.7122.73
24.2
33.88
43.56
53.24
62.92
72.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.8)		最低
PER
(3.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0948.3+6.2+14.7%50.741.952.0724.4920.2723.33
20.7
28.98
37.26
45.54
53.82
62.1
17M0842.1+25.6+155%4515.92.0725.098.8723.48
17.93
25.11
32.28
39.45
46.63
53.8
17M0716.5-0.2-1.2%17.514.552.0711.549.5910.88
15.17
21.23
27.3
33.37
39.43
45.5
17M0616.7+2.3+16%18.4514.51.2414.8811.6913.47
12.4
17.36
22.32
27.28
32.24
37.2
17M0514.4+0.95+7.06%14.411.51.2415.8212.6415.82
9.1
12.74
16.38
20.02
23.66
27.3
17M0413.45+0.75+5.91%15.2511.451.2426.2919.7423.19
5.8
8.12
10.44
12.76
15.08
17.4
17M0312.7+3.73+41.6%13.457.990.2553.831.9650.8
2.5
3.5
4.5
5.5
6.5
7.5
17M028.97+2.01+28.9%9.556.940.2566.6348.4262.58
1.43
2.01
2.58
3.15
3.73
4.3
17M016.96+2.33+50.3%7.054.560.25192.3124.4189.8
0.37
0.51
0.66
0.81
0.95
1.1
16M124.63+0.59+14.6%4.723.96-0.07---
-
-
-
-
-
-
16M114.04-0.33-7.55%4.373.88-0.07---
-
-
-
-
-
-
16M104.37+0.18+4.3%4.794.1-0.07---
-
-
-
-
-
-
16M094.19+0.01+0.24%4.273.66-0.74---
-
-
-
-
-
-
16M084.18+0.1+2.45%4.543.86-0.74---
-
-
-
-
-
-
16M074.08+1.25+44.2%4.392.77-0.74---
-
-
-
-
-
-
16M062.83-0.05-1.74%2.872.11-1.19---
-
-
-
-
-
-
16M052.88-0.72-20%3.42.62-1.19---
-
-
-
-
-
-
16M043.6-0.6-14.3%4.263.6-1.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.8)		最低
PER
(3.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M034.2+0.42+11.1%4.573.73-1.33---
-
-
-
-
-
-
16M023.78-0.05-1.31%3.863.6-1.33---
-
-
-
-
-
-
16M013.83-0.95-19.9%4.843.6-1.33---
-
-
-
-
-
-
15M124.78+0.18+3.91%4.934.39-1.19---
-
-
-
-
-
-
15M114.6-0.17-3.56%4.964.37-1.19---
-
-
-
-
-
-
15M104.77+0.57+13.6%5.364.15-1.19---
-
-
-
-
-
-
15M094.2-0.35-7.69%4.984.16-1.37---
-
-
-
-
-
-
15M084.55-0.1-2.15%4.883.83-1.37---
-
-
-
-
-
-
15M074.65-1.32-22.1%6.034.44-1.37---
-
-
-
-
-
-
15M065.97-1.01-14.5%7.055.85-1.42---
-
-
-
-
-
-
15M056.98-0.46-6.18%7.56.78-1.42---
-
-
-
-
-
-
15M047.44-0.18-2.36%7.77.14-1.42---
-
-
-
-
-
-
15M037.62+0.79+11.6%7.886.75-1.56---
-
-
-
-
-
-
15M026.83-0.07-1.01%6.926.75-1.56---
-
-
-
-
-
-
15M016.9-0.03-0.43%7.126.65-1.56---
-
-
-
-
-
-
14M126.93+0.47+7.28%6.996.1-1.84---
-
-
-
-
-
-
14M116.46-0.37-5.42%6.896.36-1.84---
-
-
-
-
-
-
14M106.83+0.01+0.15%7.456.6-1.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.8)		最低
PER
(3.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M096.82-0.93-12%7.896.68-1.62---
-
-
-
-
-
-
14M087.75-0.05-0.64%8.167.32-1.62---
-
-
-
-
-
-
14M077.8+0.44+5.98%8.747.3-1.62---
-
-
-
-
-
-
14M067.36+0.04+0.55%7.857.15-1.55---
-
-
-
-
-
-
14M057.32+0.21+2.95%7.476.81-1.55---
-
-
-
-
-
-
14M047.11+0.8+12.7%7.626.26-1.55---
-
-
-
-
-
-
14M036.31-0.39-5.82%6.726.16-1.56---
-
-
-
-
-
-
14M026.7+0.06+0.9%6.826.4-1.56---
-
-
-
-
-
-
14M016.64-0.07-1.04%7.346.63-1.56---
-
-
-
-
-
-
13M126.71+0.03+0.45%6.846.35-1.79---
-
-
-
-
-
-
13M116.68-0.19-2.77%6.96.25-1.79---
-
-
-
-
-
-
13M106.87-0.33-4.58%7.236.84-1.79---
-
-
-
-
-
-
13M097.2+0.21+3%7.456.93-1.88---
-
-
-
-
-
-
13M086.99-0.23-3.19%7.266.74-1.88---
-
-
-
-
-
-
13M077.22+0.27+3.88%7.696.89-1.88---
-
-
-
-
-
-
13M066.95-0.4-5.44%7.576.72-1.95---
-
-
-
-
-
-
13M057.35-0.69-8.58%8.237.32-1.95---
-
-
-
-
-
-
13M048.04-0.57-6.62%8.677.43-1.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.8)		最低
PER
(3.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.61+0.16+1.89%9.288.46-1.83---
-
-
-
-
-
-
13M028.45-0.05-0.59%8.828.25-1.83---
-
-
-
-
-
-
13M018.5-0.17-1.96%9.358.41-1.83---
-
-
-
-
-
-
12M128.67+0.52+6.38%9.138.02-1.55---
-
-
-
-
-
-
12M118.15+0.55+7.24%8.337.22-1.55---
-
-
-
-
-
-
12M107.6-2.19-22.4%9.767.4-1.55---
-
-
-
-
-
-
12M099.79+1.71+21.2%10.18.06-0.76---
-
-
-
-
-
-
12M088.08+0.65+8.75%8.327.03-0.76---
-
-
-
-
-
-
12M077.43-1.94-20.7%9.687.22-0.76---
-
-
-
-
-
-
12M069.37+0.76+8.83%9.78.28-0.33---
-
-
-
-
-
-
12M058.61-1.03-10.7%10.38.27-0.33---
-
-
-
-
-
-
12M049.64-1.36-12.4%119.5-0.33253.8219.2222.5
0.43
0.61
0.78
0.95
1.13
1.3
12M0311-1.5-12%12.710.750.2355.2246.7447.83
2.3
3.22
4.14
5.06
5.98
6.9
12M0212.5-0.5-3.85%13.712.250.2331.1427.8428.41
4.4
6.16
7.92
9.68
11.44
13.2
12M0113+0.9+7.44%1311.650.232017.9220
6.5
9.1
11.7
14.3
16.9
19.5
11M1212.100%12.8511.150.8614.9412.9714.07
8.6
12.04
15.48
18.92
22.36
25.8
11M1112.1+0.6+5.22%13.6510.850.8615.6312.4213.85
8.73
12.23
15.72
19.21
22.71
26.2
11M1011.5+0.55+5.02%1210.250.8613.5311.5612.97
8.87
12.41
15.96
19.51
23.05
26.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.8)		最低
PER
(3.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.95-1.25-10.2%12.6510.40.914.0611.5612.17
9
12.6
16.2
19.8
23.4
27
11M0812.2-2.2-15.3%14.510.250.912.688.9710.67
11.43
16.01
20.58
25.15
29.73
34.3
11M0714.4-3.2-18.2%18.514.40.913.3410.3810.38
13.87
19.41
24.96
30.51
36.05
41.6
11M0617.6-0.4-2.22%18.1516.91.6311.1310.3710.8
16.3
22.82
29.34
35.86
42.38
48.9
11M0518-0.8-4.26%18.917.41.6310.449.619.94
18.1
25.34
32.58
39.82
47.06
54.3
11M0418.8-0.7-3.59%19.6518.051.639.879.079.45
19.9
27.86
35.82
43.78
51.74
59.7
11M0319.5-2-9.3%22.417.652.1710.328.138.99
21.7
30.38
39.06
47.74
56.42
65.1
11M0221.5-1.05-4.66%22.9520.32.1710.329.139.67
22.23
31.13
40.02
48.91
57.81
66.7
11M0122.55+2.15+10.5%23.7520.22.1710.438.879.9
22.77
31.87
40.98
50.09
59.19
68.3
10M1220.4+2.1+11.5%20.718.32.338.887.858.76
23.3
32.62
41.94
51.26
60.58
69.9
10M1118.3-0.55-2.92%1917.452.337.917.267.61
24.03
33.65
43.26
52.87
62.49
72.1
10M1018.85-0.6-3.08%2018.22.338.087.357.61
24.77
34.67
44.58
54.49
64.39
74.3
10M0919.45+2.4+14.1%20.317.12.557.966.717.63
25.5
35.7
45.9
56.1
66.3
76.5
10M0817.05-4.3-20.1%21.716.952.558.686.786.82
25
35
45
55
65
75
10M0721.3500%22.320.52.559.18.378.71
24.5
34.3
44.1
53.9
63.7
73.5
10M0621.35+0.2+0.95%22.75202.49.488.338.9
24
33.6
43.2
52.8
62.4
72
10M0521.15+0.15+0.71%22.619.552.49.948.69.3
22.73
31.83
40.92
50.01
59.11
68.2
10M042100%23.120.452.410.769.539.78
21.47
30.05
38.64
47.23
55.81
64.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.8)		最低
PER
(3.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0321+3.8+22.1%21.317.052.0210.548.4410.4
20.2
28.28
36.36
44.44
52.52
60.6
10M0217.2-0.65-3.64%18162.029.348.38.93
19.27
26.97
34.68
42.39
50.09
57.8
10M0117.85-0.45-2.46%18.4516.752.0210.069.149.74
18.33
25.67
33
40.33
47.67
55
09M1218.3+2.55+16.2%18.515.61.7410.638.9710.52
17.4
24.36
31.32
38.28
45.24
52.2
09M1115.75-1.05-6.25%16.8515.51.7410.279.459.6
16.4
22.96
29.52
36.08
42.64
49.2
09M1016.8-0.9-5.08%18.416.11.7411.9510.4510.91
15.4
21.56
27.72
33.88
40.04
46.2
09M0917.7+2.05+13.1%18.4515.651.4412.8110.8712.29
14.4
20.16
25.92
31.68
37.44
43.2
09M0815.65-1.5-8.75%17.114.551.4411.8510.0810.84
14.43
20.21
25.98
31.75
37.53
43.3
09M0717.15+2.25+15.1%19.6514.91.4413.5810.311.85
14.47
20.25
26.04
31.83
37.61
43.4
09M0614.9-0.05-0.33%15.313.71.4510.559.4510.28
14.5
20.3
26.1
31.9
37.7
43.5
09M0514.95+1.1+7.94%15.6513.551.4510.879.4110.38
14.4
20.16
25.92
31.68
37.44
43.2
09M0413.85+1+7.78%14.612.51.4510.218.749.69
14.3
20.02
25.74
31.46
37.18
42.9
09M0312.85+1.5+13.2%13.511.21.429.517.899.05
14.2
19.88
25.56
31.24
36.92
42.6
09M0211.35+2.67+30.8%11.58.681.428.046.077.94
14.3
20.02
25.74
31.46
37.18
42.9
09M018.68+0.03+0.35%9.318.321.426.475.786.03
14.4
20.16
25.92
31.68
37.44
43.2
08M128.65+0.08+0.93%9.58.011.456.555.525.97
14.5
20.3
26.1
31.9
37.7
43.5
08M118.57-0.63-6.85%9.671.456.434.695.74
14.93
20.91
26.88
32.85
38.83
44.8
08M109.2+0.08+0.88%10.87.771.457.035.065.99
15.37
21.51
27.66
33.81
39.95
46.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.8)		最低
PER
(3.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.12-3.53-27.9%138.341.588.235.285.77
15.8
22.12
28.44
34.76
41.08
47.4
08M0812.65-1.1-8%14.412.21.589.117.728.01
15.8
22.12
28.44
34.76
41.08
47.4
08M0713.75+0.45+3.38%14.712.251.589.37.758.7
15.8
22.12
28.44
34.76
41.08
47.4
08M0613.3-1.2-8.28%16.1513.21.5810.228.358.42
15.8
22.12
28.44
34.76
41.08
47.4
08M0514.5-1.4-8.81%17.4514.51.5810.979.129.12
15.9
22.26
28.62
34.98
41.34
47.7
08M0415.9+2.1+15.2%17.2513.61.5810.788.59.94
16
22.4
28.8
35.2
41.6
48
08M0313.8-0.35-2.47%14.6512.61.619.17.838.57
16.1
22.54
28.98
35.42
41.86
48.3
08M0214.15+1.5+11.9%14.311.951.618.997.528.9
15.9
22.26
28.62
34.98
41.34
47.7
08M0112.65-2.3-15.4%15.4511.51.619.847.328.06
15.7
21.98
28.26
34.54
40.82
47.1
07M1214.95-1.35-8.28%17.512.11.5511.297.819.65
15.5
21.7
27.9
34.1
40.3
46.5
07M1116.3-4.7-22.4%2115.31.5513.219.6210.25
15.9
22.26
28.62
34.98
41.34
47.7
07M102100%2319.251.5514.1111.8112.88
16.3
22.82
29.34
35.86
42.38
48.9
07M0921+0.5+2.44%21.4518.651.6712.8411.1712.57
16.7
23.38
30.06
36.74
43.42
50.1
07M0820.5-0.95-4.43%22.616.951.6714.3910.813.06
15.7
21.98
28.26
34.54
40.82
47.1
07M0721.45+5.9+37.9%24.9514.51.6716.979.8614.59
14.7
20.58
26.46
32.34
38.22
44.1
07M0615.55+1.85+13.5%16.613.651.3712.129.9611.35
13.7
19.18
24.66
30.14
35.62
41.1
07M0513.7-0.3-2.14%14.513.11.3711.1310.0510.51
13.03
18.25
23.46
28.67
33.89
39.1
07M0414+0.3+2.19%14.5513.251.3711.7710.7111.32
12.37
17.31
22.26
27.21
32.15
37.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.8)		最低
PER
(3.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0313.7+0.2+1.48%14.8511.91.1712.6910.1711.71
11.7
16.38
21.06
25.74
30.42
35.1
07M0213.5+0.1+0.75%13.95131.1713.7712.8313.32
10.13
14.19
18.24
22.29
26.35
30.4
07M0113.4-0.7-4.96%14.612.151.1717.0414.1815.64
8.57
11.99
15.42
18.85
22.27
25.7
06M1214.1-0.4-2.76%14.5513.250.720.7918.9320.14
7
9.8
12.6
15.4
18.2
21
06M1114.5+3.3+29.5%15.0510.850.730.9222.2929.79
4.87
6.81
8.76
10.71
12.65
14.6
06M1011.2+1.05+10.3%129.950.743.936.440.98
2.73
3.83
4.92
6.01
7.11
8.2
06M0910.15+0.69+7.29%10.490.06173.3150169.2
0.6
0.84
1.08
1.32
1.56
1.8