≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / 本益比河流圖(月)

2331 精英

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.418.9+0.5+2.65%3.44%19.0519.4518.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4852,854萬6582.26張/筆19.21119.020.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8551,627萬4901.74張/筆19.03-0.1 (-0.53%)

連續漲跌: 首日上漲  ( +0.5元 / +2.65%)

財報評分: 最新43分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代重要子公司興英數位科技(深圳)有限公司公告決議不分派股利 (公告訊息 09/17 16:51)

• 代重要子公司興英數位科技(深圳)有限公司公告股東會重要決議事項。 (公告訊息 09/17 16:49)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

• 代重要子公司興英數位科技(深圳)有限公司公告總經理職務代理人 (公告訊息 06/10 18:14)

2331 精英 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0919.4-0.2-1.02%20.118.41.0219.7118.0419.02
10.2
14.28
18.36
22.44
26.52
30.6
26M0819.6+1.2+6.52%2118.051.0220.5917.719.22
10.2
14.28
18.36
22.44
26.52
30.6
26M0718.4-3.05-14.2%2217.21.0221.5716.8618.04
10.2
14.28
18.36
22.44
26.52
30.6
26M0621.45-0.75-3.38%26.520.21.0225.9819.821.03
10.2
14.28
18.36
22.44
26.52
30.6
26M0522.2+1.65+8.03%22.2518.61.0226.3822.0626.32
8.43
11.81
15.18
18.55
21.93
25.3
26M0420.55-0.3-1.44%22.3519.751.0233.5329.6230.83
6.67
9.33
12
14.67
17.33
20
26M0320.85-6.75-24.5%27.420.850.4955.9242.5542.55
4.9
6.86
8.82
10.78
12.74
14.7
26M0227.6+0.7+2.6%28.424.70.4935.653134.64
7.97
11.15
14.34
17.53
20.71
23.9
26M0126.9+4.75+21.4%30.3522.250.4927.5120.1724.38
11.03
15.45
19.86
24.27
28.69
33.1
25M1222.15+1.15+5.48%26.520.51.4118.7914.5415.71
14.1
19.74
25.38
31.02
36.66
42.3
25M1121+0.7+3.45%21.519.151.4116.0414.2915.67
13.4
18.76
24.12
29.48
34.84
40.2
25M1020.3-1.4-6.45%22.519.51.4117.7215.3515.98
12.7
17.78
22.86
27.94
33.02
38.1
25M0921.7+2.3+11.9%22.2518.351.218.5415.2918.08
12
16.8
21.6
26.4
31.2
36
25M0819.4+1.95+11.2%20.316.91.220.0316.6819.14
10.13
14.19
18.24
22.29
26.35
30.4
25M0717.45-0.9-4.9%19.217.351.223.2320.9921.11
8.27
11.57
14.88
18.19
21.49
24.8
25M0618.3500%19.317.350.6430.1627.1128.67
6.4
8.96
11.52
14.08
16.64
19.2
25M0518.35+2.9+18.8%2015.10.6429.1321.9926.72
6.87
9.61
12.36
15.11
17.85
20.6
25M0415.45-1.35-8.04%18.113.20.6424.681821.07
7.33
10.27
13.2
16.13
19.07
22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0316.8-5.3-24%22.9516.80.7829.4221.5421.54
7.8
10.92
14.04
17.16
20.28
23.4
25M0222.100%23.0521.350.7849.3945.7547.36
4.67
6.53
8.4
10.27
12.13
14
25M0122.1-0.2-0.9%23200.78150130.4144.1
1.53
2.15
2.76
3.37
3.99
4.6
24M1222.3-1.5-6.3%24.4521.35-0.16---
-
-
-
-
-
-
24M1123.8-0.6-2.46%25.722.85-0.16257228.5238
1
1.4
1.8
2.2
2.6
3
24M1024.4-0.65-2.59%25.2523.9-0.1670.1466.3967.78
3.6
5.04
6.48
7.92
9.36
10.8
24M0925.05-1.3-4.93%26.722.950.6243.0637.0240.4
6.2
8.68
11.16
13.64
16.12
18.6
24M0826.35-2.35-8.19%3023.50.6237.3429.2532.8
8.03
11.25
14.46
17.67
20.89
24.1
24M0728.7-4.3-13%35.228.10.6235.6828.4829.09
9.87
13.81
17.76
21.71
25.65
29.6
24M0633-1.3-3.79%41.4532.051.1735.4327.3928.21
11.7
16.38
21.06
25.74
30.42
35.1
24M0534.3+3.6+11.7%34.929.51.1725.5421.5925.1
13.67
19.13
24.6
30.07
35.53
41
24M0430.7-0.8-2.54%32.629.051.1720.8518.5819.64
15.63
21.89
28.14
34.39
40.65
46.9
24M0331.5-0.5-1.56%32.729.21.7618.5816.5917.9
17.6
24.64
31.68
38.72
45.76
52.8
24M0232+1.05+3.39%32.1529.11.7618.0616.3517.98
17.8
24.92
32.04
39.16
46.28
53.4
24M0130.95-0.55-1.75%34.329.651.7619.0616.4717.19
18
25.2
32.4
39.6
46.8
54
23M1231.5+2.5+8.62%32.428.151.8217.815.4717.31
18.2
25.48
32.76
40.04
47.32
54.6
23M1129+3.4+13.3%29.825.51.8218.5115.8418.01
16.1
22.54
28.98
35.42
41.86
48.3
23M1025.6-4.05-13.7%29.7525.51.8221.2518.2118.29
14
19.6
25.2
30.8
36.4
42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.65-9.75-24.7%41.428.451.1934.7923.9124.92
11.9
16.66
21.42
26.18
30.94
35.7
23M0839.4+9.8+33.1%41.4527.11.1932.7221.3931.11
12.67
17.73
22.8
27.87
32.93
38
23M0729.6-2.1-6.62%34.4527.81.1925.6520.6922.03
13.43
18.81
24.18
29.55
34.93
40.3
23M0631.7+2.8+9.69%32.1291.4222.6120.4222.32
14.2
19.88
25.56
31.24
36.92
42.6
23M0528.9+4.1+16.5%29.3524.251.4221.1217.4520.79
13.9
19.46
25.02
30.58
36.14
41.7
23M0424.8+2.05+9.01%25.15221.4218.4916.1818.24
13.6
19.04
24.48
29.92
35.36
40.8
23M0322.75+1.2+5.57%24.421.351.3318.3516.0517.11
13.3
18.62
23.94
29.26
34.58
39.9
23M0221.5500%21.95211.3315.5714.8915.28
14.1
19.74
25.38
31.02
36.66
42.3
23M0121.55+0.95+4.61%21.620.351.3314.513.6614.46
14.9
20.86
26.82
32.78
38.74
44.7
22M1220.6-1.85-8.24%23.420.351.5714.912.9613.12
15.7
21.98
28.26
34.54
40.82
47.1
22M1122.45+1.95+9.51%22.7520.51.5713.6212.2813.44
16.7
23.38
30.06
36.74
43.42
50.1
22M1020.5-5.5-21.2%26.419.751.5714.9211.1611.58
17.7
24.78
31.86
38.94
46.02
53.1
22M0926-0.25-0.95%26.6241.8714.2212.8313.9
18.7
26.18
33.66
41.14
48.62
56.1
22M0826.25+4.2+19%26.920.41.8716.0812.1915.69
16.73
23.43
30.12
36.81
43.51
50.2
22M0722.05+0.85+4.01%22.7518.351.8715.4112.4314.93
14.77
20.67
26.58
32.49
38.39
44.3
22M0621.2+0.9+4.43%22.4519.651.2817.5415.3516.56
12.8
17.92
23.04
28.16
33.28
38.4
22M0520.3+1.5+7.98%20.518.41.2818.0416.1917.86
11.37
15.91
20.46
25.01
29.55
34.1
22M0418.8-1.25-6.23%21.1518.51.2821.2918.6218.93
9.93
13.91
17.88
21.85
25.83
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320.05+0.45+2.3%20.5518.30.8524.1821.5323.59
8.5
11.9
15.3
18.7
22.1
25.5
22M0219.6+0.1+0.51%2119.250.8534.4331.5632.13
6.1
8.54
10.98
13.42
15.86
18.3
22M0119.5-3-13.3%22.6519.450.8561.2252.5752.7
3.7
5.18
6.66
8.14
9.62
11.1
21M1222.5-2.35-9.46%25.321.90.13194.6168.5173.1
1.3
1.82
2.34
2.86
3.38
3.9
21M1124.85+1.15+4.85%25.2521.30.131082912.91065
0.23
0.33
0.42
0.51
0.61
0.7
21M1023.7-0.15-0.63%24.421.90.13---
-
-
-
-
-
-
21M0923.85-0.95-3.83%26.2522.3-0.19---
-
-
-
-
-
-
21M0824.8+3.2+14.8%24.9518.9-0.19---
-
-
-
-
-
-
21M0721.6-0.4-1.82%2420.7-0.19---
-
-
-
-
-
-
21M0622-2.6-10.6%2521.6-0.13---
-
-
-
-
-
-
21M0524.6-2.8-10.2%27.420.8-0.13---
-
-
-
-
-
-
21M0427.4-3.65-11.8%34.227-0.13---
-
-
-
-
-
-
21M0331.05+0.55+1.8%36.229.50.06603.3491.7517.5
0.6
0.84
1.08
1.32
1.56
1.8
21M0230.5+5.3+21%31.3524.50.06408.9319.6397.8
0.77
1.07
1.38
1.69
1.99
2.3
21M0125.2-0.75-2.89%28.323.250.06303.2249.1270
0.93
1.31
1.68
2.05
2.43
2.8
20M1225.95+8.7+50.4%27.9170.11253.6154.5235.9
1.1
1.54
1.98
2.42
2.86
3.3
20M1117.25+0.3+1.77%20.2516.70.1110384.9287.71
1.97
2.75
3.54
4.33
5.11
5.9
20M1016.95+3.6+27%18.613.350.1165.6547.1259.82
2.83
3.97
5.1
6.23
7.37
8.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.35-0.65-4.64%14.112.150.3738.1132.8436.08
3.7
5.18
6.66
8.14
9.62
11.1
20M0814+2.1+17.6%14.511.90.3733.7227.6732.56
4.3
6.02
7.74
9.46
11.18
12.9
20M0711.9+0.05+0.42%13.411.40.3727.3523.2724.29
4.9
6.86
8.82
10.78
12.74
14.7
20M0611.85+0.15+1.28%12.1510.90.5522.0919.8221.55
5.5
7.7
9.9
12.1
14.3
16.5
20M0511.7+0.8+7.34%11.910.40.5536.832.1636.19
3.23
4.53
5.82
7.11
8.41
9.7
20M0410.9+2.7+32.9%11.358.230.55117.485.14112.8
0.97
1.35
1.74
2.13
2.51
2.9
20M038.2-3.05-27.1%11.77.42-0.13---
-
-
-
-
-
-
20M0211.25-1-8.16%12.311.2-0.13---
-
-
-
-
-
-
20M0112.25-1.45-10.6%1412.2-0.13140012201225
0.1
0.14
0.18
0.22
0.26
0.3
19M1213.7+0.7+5.38%14.212.70.08177.5158.8171.2
0.8
1.12
1.44
1.76
2.08
2.4
19M1113-0.55-4.06%1412.450.08200177.9185.7
0.7
0.98
1.26
1.54
1.82
2.1
19M1013.55+0.95+7.54%14.412.550.08240209.2225.8
0.6
0.84
1.08
1.32
1.56
1.8
19M0912.6+0.15+1.2%13.612.40.05272248252
0.5
0.7
0.9
1.1
1.3
1.5
19M0812.45+1.55+14.2%13.0510.150.05---
-
-
-
-
-
-
19M0710.9-0.7-6.03%11.8510.850.05---
-
-
-
-
-
-
19M0611.6-0.6-4.92%12.2511.5-0.17---
-
-
-
-
-
-
19M0512.2+0.25+2.09%13.210.3-0.17---
-
-
-
-
-
-
19M0411.95-0.2-1.65%12.5511.8-0.17198.2186.3188.7
0.63
0.89
1.14
1.39
1.65
1.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312.15-0.75-5.81%14.3120.1879.4466.6767.5
1.8
2.52
3.24
3.96
4.68
5.4
19M0212.9+0.7+5.74%13.312.10.1899.7590.7596.75
1.33
1.87
2.4
2.93
3.47
4
19M0112.2-0.15-1.21%12.9511.90.18149.4137.3140.8
0.87
1.21
1.56
1.91
2.25
2.6
18M1212.35-0.75-5.73%13.9512.050.04348.7301.2308.7
0.4
0.56
0.72
0.88
1.04
1.2
18M1113.1+0.4+3.15%13.611.90.04---
-
-
-
-
-
-
18M1012.7-2.75-17.8%15.511.750.04---
-
-
-
-
-
-
18M0915.45-0.5-3.13%16.3514.3-0.54---
-
-
-
-
-
-
18M0815.95-0.7-4.2%16.8515.2-0.54---
-
-
-
-
-
-
18M0716.65-0.9-5.13%18.1516.6-0.54---
-
-
-
-
-
-
18M0617.55+0.05+0.29%18.6517.15-0.37---
-
-
-
-
-
-
18M0517.5+0.6+3.55%17.6516.3-0.37---
-
-
-
-
-
-
18M0416.9-0.2-1.17%18.416.5-0.37---
-
-
-
-
-
-
18M0317.1-1.45-7.82%19.917.05-0.22---
-
-
-
-
-
-
18M0218.55-0.15-0.8%19.6515.55-0.22---
-
-
-
-
-
-
18M0118.7-1.15-5.79%20.5518.3-0.22106.394.6696.72
1.93
2.71
3.48
4.25
5.03
5.8
17M1219.85+0.45+2.32%21.818.850.454.547.1349.63
4
5.6
7.2
8.8
10.4
12
17M1119.4-4.2-17.8%25.819.40.437.0327.8527.85
6.97
9.75
12.54
15.33
18.11
20.9
17M1023.6+0.5+2.16%24.522.650.424.6622.823.76
9.93
13.91
17.88
21.85
25.83
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0923.1+4+20.9%24.519.11.2918.9914.8117.91
12.9
18.06
23.22
28.38
33.54
38.7
17M0819.1-0.65-3.29%20.117.41.2913.5511.7312.88
14.83
20.77
26.7
32.63
38.57
44.5
17M0719.75-0.8-3.89%20.919.71.2912.4711.7511.78
16.77
23.47
30.18
36.89
43.59
50.3
17M0620.55+0.3+1.48%21.8201.8711.6610.710.99
18.7
26.18
33.66
41.14
48.62
56.1
17M0520.25+0.6+3.05%21.719.751.8729.8627.1827.87
7.27
10.17
13.08
15.99
18.89
21.8
17M0419.65-2.2-10.1%24.919.251.87---
-
-
-
-
-
-
17M0321.85-0.8-3.53%25.518.85-1.56---
-
-
-
-
-
-
17M0222.65+3.9+20.8%23.1518.65-1.56---
-
-
-
-
-
-
17M0118.75+3.15+20.2%19.415.65-1.56---
-
-
-
-
-
-
16M1215.6+2.55+19.5%16.512.8-1.7---
-
-
-
-
-
-
16M1113.05-0.45-3.33%13.612.2-1.7---
-
-
-
-
-
-
16M1013.5+0.4+3.05%14.6510.5-1.7---
-
-
-
-
-
-
16M0913.1-1.5-10.3%14.7513-2.2---
-
-
-
-
-
-
16M0814.6-1.8-11%16.4514.3-2.2---
-
-
-
-
-
-
16M0716.4-2.75-14.4%19.7515.25-2.2---
-
-
-
-
-
-
16M0619.15-0.1-0.52%19.518.05-2.14---
-
-
-
-
-
-
16M0519.25-0.55-2.78%19.9518.8-2.14---
-
-
-
-
-
-
16M0419.8-0.3-1.49%21.1519.75-2.1459.8655.956.04
3.53
4.95
6.36
7.77
9.19
10.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.1-1.35-6.29%23201.614.3812.512.56
16
22.4
28.8
35.2
41.6
48
16M0221.45+1.95+10%21.719.751.612.3511.2412.21
17.57
24.59
31.62
38.65
45.67
52.7
16M0119.5-0.75-3.7%20.517.61.610.719.210.19
19.13
26.79
34.44
42.09
49.75
57.4
15M1220.25-1.6-7.32%22.420.152.0710.829.739.78
20.7
28.98
37.26
45.54
53.82
62.1
15M1121.85-0.75-3.32%24.2521.72.0711.019.859.92
22.03
30.85
39.66
48.47
57.29
66.1
15M1022.6+3.15+16.2%23.5519.452.0710.088.329.67
23.37
32.71
42.06
51.41
60.75
70.1
15M0919.45+1.25+6.87%20.4517.52.478.287.097.87
24.7
34.58
44.46
54.34
64.22
74.1
15M0818.2-2.8-13.3%20.815.42.478.566.347.49
24.3
34.02
43.74
53.46
63.18
72.9
15M0721-10.4-33.1%3219.82.4713.398.288.79
23.9
33.46
43.02
52.58
62.14
71.7
15M0631.4-0.15-0.48%32.6530.552.3513.891313.36
23.5
32.9
42.3
51.7
61.1
70.5
15M0531.55+0.9+2.94%31.9292.3513.0611.8712.91
24.43
34.21
43.98
53.75
63.53
73.3
15M0430.65-2-6.13%32.8530.052.3512.9511.8512.08
25.37
35.51
45.66
55.81
65.95
76.1
15M0332.65+7.85+31.7%33.3524.152.6312.689.1812.41
26.3
36.82
47.34
57.86
68.38
78.9
15M0224.8-2.6-9.49%27.524.52.6311.221010.12
24.5
34.3
44.1
53.9
63.7
73.5
15M0127.4+0.75+2.81%28.626.12.6312.611.512.07
22.7
31.78
40.86
49.94
59.02
68.1
14M1226.65+0.8+3.09%2825.252.0913.412.0812.75
20.9
29.26
37.62
45.98
54.34
62.7
14M1125.85+0.25+0.98%28.4252.098.987.98.17
31.63
44.29
56.94
69.59
82.25
94.9
14M1025.6+3.3+14.8%26.121.052.096.164.976.04
42.37
59.31
76.26
93.21
110.2
127.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0922.3+0.65+3%23.1215.314.353.954.2
53.1
74.34
95.58
116.8
138.1
159.3
14M0821.65+0.35+1.64%21.7518.155.314.143.454.12
52.57
73.59
94.62
115.6
136.7
157.7
14M0721.3-3.2-13.1%24.920.65.314.793.964.09
52.03
72.85
93.66
114.5
135.3
156.1
14M0624.5+1.65+7.22%25.422.75.154.934.414.76
51.5
72.1
92.7
113.3
133.9
154.5
14M0522.85+0.5+2.24%23.622.25.154.64.334.46
51.27
71.77
92.28
112.8
133.3
153.8
14M0422.35-0.35-1.54%24.621.85.154.824.274.38
51.03
71.45
91.86
112.3
132.7
153.1
14M0322.7+4.3+23.4%23.0517.855.084.543.514.47
50.8
71.12
91.44
111.8
132.1
152.4
14M0218.4+0.5+2.79%18.617.355.084.13.834.06
45.33
63.47
81.6
99.73
117.9
136
14M0117.9+0.85+4.99%18.316.65.084.594.164.49
39.87
55.81
71.76
87.71
103.7
119.6
13M1217.05+2.2+14.8%1814.853.445.234.324.96
34.4
48.16
61.92
75.68
89.44
103.2
13M1114.85+2.2+17.4%15.312.653.445.854.835.68
26.17
36.63
47.1
57.57
68.03
78.5
13M1012.65-0.15-1.17%14.312.653.447.977.057.05
17.93
25.11
32.28
39.45
46.63
53.8
13M0912.8+1+8.47%12.9511.850.9713.3512.2213.2
9.7
13.58
17.46
21.34
25.22
29.1
13M0811.8+0.25+2.16%12.2511.350.9714.3613.313.83
8.53
11.95
15.36
18.77
22.19
25.6
13M0711.55-0.3-2.53%12.611.250.9717.115.2715.68
7.37
10.31
13.26
16.21
19.15
22.1
13M0611.85-0.95-7.42%13.511.550.6221.7718.6319.11
6.2
8.68
11.16
13.64
16.12
18.6
13M0512.8+0.75+6.22%14.5512.050.6225.0920.7822.07
5.8
8.12
10.44
12.76
15.08
17.4
13M0412.05+0.75+6.64%12.210.70.6222.5919.8122.31
5.4
7.56
9.72
11.88
14.04
16.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.3+1.3+13%12.59.760.52519.5222.6
5
7
9
11
13
15
13M0210+0.79+8.58%10.259.20.523.6521.2323.08
4.33
6.07
7.8
9.53
11.27
13
13M019.21+0.22+2.45%9.959.050.527.1424.6825.12
3.67
5.13
6.6
8.07
9.53
11
12M128.99-0.06-0.66%9.568.690.331.8728.9729.97
3
4.2
5.4
6.6
7.8
9
12M119.05+1.14+14.4%9.237.550.327.1522.2126.62
3.4
4.76
6.12
7.48
8.84
10.2
12M107.91-1.86-19%10.27.610.326.8420.0320.82
3.8
5.32
6.84
8.36
9.88
11.4
12M099.77-0.28-2.79%10.49.50.4224.7622.6223.26
4.2
5.88
7.56
9.24
10.92
12.6
12M0810.05-1.85-15.5%12.58.850.4227.7819.6722.33
4.5
6.3
8.1
9.9
11.7
13.5
12M0711.9-0.4-3.25%1311.40.4227.0823.7524.79
4.8
6.72
8.64
10.56
12.48
14.4
12M0612.3+1.55+14.4%12.99.690.5125.291924.12
5.1
7.14
9.18
11.22
13.26
15.3
12M0510.75+2.65+32.7%11.358.20.5124.8517.9623.54
4.57
6.39
8.22
10.05
11.87
13.7
12M048.1+0.3+3.85%8.17.130.5120.0817.6820.08
4.03
5.65
7.26
8.87
10.49
12.1
12M037.8-0.11-1.39%8.597.350.3524.542122.29
3.5
4.9
6.3
7.7
9.1
10.5
12M027.91+1.01+14.6%8.146.920.3523.0419.5822.39
3.53
4.95
6.36
7.77
9.19
10.6
12M016.9+0.55+8.66%6.926.220.3519.417.4419.35
3.57
4.99
6.42
7.85
9.27
10.7
11M126.35+0.1+1.6%6.65.570.3618.3315.4717.64
3.6
5.04
6.48
7.92
9.36
10.8
11M116.25-1.21-16.2%8.016.030.3634.8326.2227.17
2.3
3.22
4.14
5.06
5.98
6.9
11M107.46+0.6+8.75%7.896.60.3678.96674.6
1
1.4
1.8
2.2
2.6
3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M096.86-0.99-12.6%8.086.69-0.03---
-
-
-
-
-
-
11M087.85-1.45-15.6%9.586.79-0.03---
-
-
-
-
-
-
11M079.3+0.55+6.29%10.38.71-0.03---
-
-
-
-
-
-
11M068.75-0.61-6.52%9.838.56-0.13---
-
-
-
-
-
-
11M059.36-0.59-5.93%9.918.73-0.13---
-
-
-
-
-
-
11M049.95-0.25-2.45%10.459.63-0.13---
-
-
-
-
-
-
11M0310.2-0.4-3.77%119-0.01---
-
-
-
-
-
-
11M0210.6-1.45-12%11.610.45-0.01348313.5318
0.33
0.47
0.6
0.73
0.87
1
11M0112.05+0.75+6.64%12.4511.3-0.01162.4147.4157.2
0.77
1.07
1.38
1.69
1.99
2.3
10M1211.3+0.5+4.63%12.110.80.12100.89094.17
1.2
1.68
2.16
2.64
3.12
3.6
10M1110.8-0.85-7.3%11.7510.60.127567.6668.94
1.57
2.19
2.82
3.45
4.07
4.7
10M1011.65+0.05+0.43%11.8511.150.1261.2957.6760.26
1.93
2.71
3.48
4.25
5.03
5.8
10M0911.6+0.95+8.92%11.910.750.2351.7446.7450.43
2.3
3.22
4.14
5.06
5.98
6.9
10M0810.65-1.25-10.5%12.810.650.2343.1535.935.9
2.97
4.15
5.34
6.53
7.71
8.9
10M0711.9+0.75+6.73%12.5510.950.2334.5430.1432.75
3.63
5.09
6.54
7.99
9.45
10.9
10M0611.15-0.15-1.33%12.5510.50.4329.1924.4225.93
4.3
6.02
7.74
9.46
11.18
12.9
10M0511.3-1.75-13.4%13.110.050.4327.120.7923.38
4.83
6.77
8.7
10.63
12.57
14.5
10M0413.05-0.55-4.04%14.312.80.4326.6523.8524.32
5.37
7.51
9.66
11.81
13.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.6+0.75+5.84%14.212.80.5924.0721.6923.05
5.9
8.26
10.62
12.98
15.34
17.7
10M0212.85-0.45-3.38%13.6511.90.5921.919.0920.61
6.23
8.73
11.22
13.71
16.21
18.7
10M0113.3-1.95-12.8%15.912.90.5924.2119.6420.25
6.57
9.19
11.82
14.45
17.07
19.7
09M1215.25+2.45+19.1%15.3512.70.6922.2518.4122.1
6.9
9.66
12.42
15.18
17.94
20.7
09M1112.8+0.2+1.59%13.412.20.6919.4217.6818.55
6.9
9.66
12.42
15.18
17.94
20.7
09M1012.6-1.2-8.7%13.9512.20.6920.2217.6818.26
6.9
9.66
12.42
15.18
17.94
20.7
09M0913.8+1.05+8.24%14.212.450.6920.5818.0420
6.9
9.66
12.42
15.18
17.94
20.7
09M0812.75-0.3-2.3%13.4511.80.6920.9118.3419.82
6.43
9.01
11.58
14.15
16.73
19.3
09M0713.05+2.75+26.7%14.2510.20.6923.8817.0921.87
5.97
8.35
10.74
13.13
15.51
17.9
09M0610.3-1.3-11.2%12.259.50.5522.2717.2718.73
5.5
7.7
9.9
12.1
14.3
16.5
09M0511.6+0.85+7.91%12.6510.70.5527.1122.9324.86
4.67
6.53
8.4
10.27
12.13
14
09M0410.75+2.01+23%12.68.770.5532.8722.8828.04
3.83
5.37
6.9
8.43
9.97
11.5
09M038.74+2.24+34.5%9.56.040.331.6720.1329.13
3
4.2
5.4
6.6
7.8
9
09M026.5+0.9+16.1%6.895.630.323.7619.4122.41
2.9
4.06
5.22
6.38
7.54
8.7
09M015.6-0.41-6.82%6.395.60.322.822020
2.8
3.92
5.04
6.16
7.28
8.4
08M126.01+0.51+9.27%6.244.880.2723.1118.0722.26
2.7
3.78
4.86
5.94
7.02
8.1
08M115.5-1.1-16.7%7.24.780.2715.5410.3211.87
4.63
6.49
8.34
10.19
12.05
13.9
08M106.6-0.6-8.33%8.25.570.2712.498.4810.05
6.57
9.19
11.82
14.45
17.07
19.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.2-3.95-35.4%11.2560.8513.247.068.47
8.5
11.9
15.3
18.7
22.1
25.5
08M0811.15+0.05+0.45%12.6510.60.8514.1611.8712.48
8.93
12.51
16.08
19.65
23.23
26.8
08M0711.1+1.1+11%129.80.8512.8110.4611.85
9.37
13.11
16.86
20.61
24.35
28.1
08M0610-2.85-22.2%13.99.960.9814.1810.1610.2
9.8
13.72
17.64
21.56
25.48
29.4
08M0512.85-1.25-8.87%15.212.80.9815.2512.8412.89
9.97
13.95
17.94
21.93
25.91
29.9
08M0414.1-1-6.62%16.214.050.9815.9913.8713.91
10.13
14.19
18.24
22.29
26.35
30.4
08M0315.1+3.25+27.4%15.1511.51.0314.7111.1714.66
10.3
14.42
18.54
22.66
26.78
30.9
08M0211.85+1.7+16.7%12.29.931.0313.2110.7512.83
9.23
12.93
16.62
20.31
24.01
27.7
08M0110.15-3.45-25.4%14.25101.0317.4512.2412.43
8.17
11.43
14.7
17.97
21.23
24.5
07M1213.6-2.4-15%17.211.650.7124.2316.4119.15
7.1
9.94
12.78
15.62
18.46
21.3
07M1116-5.3-24.9%21.815.50.7189.5963.765.75
2.43
3.41
4.38
5.35
6.33
7.3
07M1021.3+0.55+2.65%22.619.850.71---
-
-
-
-
-
-
07M0920.75-0.7-3.26%22.9518.4-0.69---
-
-
-
-
-
-
07M0821.45-1.65-7.14%24.920.2-0.69---
-
-
-
-
-
-
07M0723.1+5.95+34.7%27.3517.05-0.69---
-
-
-
-
-
-
07M0617.15+0.65+3.94%17.8516.5-1.53---
-
-
-
-
-
-
07M0516.5-1.2-6.78%18.416.35-1.53---
-
-
-
-
-
-
07M0417.7-1-5.35%21.317.3-1.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(3.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0318.7+1+5.65%18.716.3-1.5---
-
-
-
-
-
-
07M0217.7-0.3-1.67%18.7517.7-1.5---
-
-
-
-
-
-
07M0118-3.8-17.4%22.117.8-1.5---
-
-
-
-
-
-
06M1221.8+3.8+21.1%21.817-1.25---
-
-
-
-
-
-
06M1118+0.85+4.96%18.9515.4-1.25---
-
-
-
-
-
-
06M1017.1500%17.5516.65-1.25---
-
-
-
-
-
-
06M0917.15-0.5-2.83%18.1160.03603.3533.3571.7
0.3
0.42
0.54
0.66
0.78
0.9