≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2330 台積電 / 本益比河流圖(月)

2330 台積電

日期: 09/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24802460+20+0.81%1.63%244524852445
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,087397.7億69,432232股/筆24721028.740.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40,8931,004億69,571588張/筆2455+35 (+1.44%)

連續漲跌: 連3漲  ( +100元 / +4.2%)

財報評分: 最新91分 / 平均90分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台積電要衝5010元？魏哲家同框蔡力行喊「股價趕上聯發科」 (ETtoday新聞雲 3小時前)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 白埔園區動土！台積電鴻海進駐　專家曝：租屋市場先有感 (ETtoday新聞雲 09/21 13:00)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 台積電翻紅、聯發科刷天價帶頭衝　台股距前高不到500點 (ETtoday新聞雲 09/21 11:18)

• 〈台股開盤〉台積電翻紅拉高 聯發科、PCB領軍上攻 漲逾400點穩步挑戰4萬8 (Anue鉅亨 09/21 09:44)

• 【中秋變盤倒數】別急著逃！台股真正的「未爆彈」竟是這3個字？ (Anue鉅亨 09/21 09:07)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 09/21 09:02)

• 志聖慶一甲子家庭日逾800人同歡　加發4000萬元獎金感謝同仁 (Anue鉅亨 09/19 20:58)

• 央行不跟進聯準會升息、台積電除息秀、華邦電收購英飛凌記憶體事業 本周大事回顧 (Anue鉅亨 09/19 09:18)

• 台積電布局「埃米級晶片」獲准　搶先英特爾 (ETtoday新聞雲 09/19 06:12)

• 台積電供應鏈聯合徵才串聯25家供應商　台南釋出逾2200個工作機會 (ETtoday新聞雲 09/19 06:00)

• 國科會：打造國家隊布局矽光子驅動AI產業鏈 成為台灣布局太空產業重要優勢 (Anue鉅亨 09/18 20:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 【升息落地】反而大漲？台股真正要看「這件事」 (Anue鉅亨 09/18 16:19)

• 美利率政策底定！外資大買台股869.94億元　史上第5大 (ETtoday新聞雲 09/18 16:16)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• AI晶片有錢也難擴產！美國2030年恐缺15.7萬人　台積電、三星搶人才 (ETtoday新聞雲 09/18 10:50)

• 〈台股開盤〉台積電領軍電權股上攻 早盤漲近800點站上47000點 (Anue鉅亨 09/18 09:38)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 0918台股盤前｜台積電狂飆、台塑四寶暴衝，加權指數大漲 439.10 點強登月線！塑膠原料與貨櫃航運強勢領攻，CCL 銅箔基板重挫回檔，法人目標價鎖定禾榮科、南亞、昇達科 (Anue鉅亨 09/18 08:10)

• 3檔AI股「比台積電更會漲」　分析師點名 (ETtoday新聞雲 09/18 07:56)

• 台積電傳漲價10% AMD Q4晶片傳漲10% Ryzen仍未確認 (Anue鉅亨 09/18 05:00)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 〈房產〉桃園亞矽創招商計畫正式展開 擬在明年首季完成評選及簽約 (Anue鉅亨 09/17 17:26)

• 英特爾喊話打破台積電壟斷！陳立武：AI晶片不能95%押一家台灣公司 (Anue鉅亨 09/17 17:00)

• 〈房產〉南科磁吸 台南家戶成長由善化大增41%奪冠 安南淨增近1.5萬戶 (Anue鉅亨 09/17 16:19)

• 〈台股盤後〉台積電、台塑四寶齊發力 上漲439點收復4萬6及月線 (Anue鉅亨 09/17 14:03)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 台德半導體交流會登場 國科會：深化雙方半導體晶片與產業創新策略 (Anue鉅亨 09/17 12:08)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 〈台股開盤〉台積電領軍衝鋒漲逾千點 量增收復所有短均線 (Anue鉅亨 09/17 09:44)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 魏哲家在張忠謀身上學到一件事　「不要忘記你是誰」 (ETtoday新聞雲 09/17 07:48)

• 英特爾上漲4% 投資人盼記憶體晶片成轉型下一步 (Anue鉅亨 09/17 06:03)

• 不再一條龍！三星客製化HBM擬採雙軌並行：自廠或台積電製造基礎裸片任客戶挑 (Anue鉅亨 09/17 06:00)

• 【量大強漲股整理】台積電CPO隱藏商機曝光！聯發科點火IC設計，下一個接棒發動黑馬股大解密！ (Anue鉅亨 09/16 18:15)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 台積電狠甩三星！韓媒曝Q2市占差逾66個百分點　漲價也難追 (ETtoday新聞雲 09/16 15:51)

• 三星不再全押自家晶圓代工 HBM基礎裸晶傳採台積電製程 (Anue鉅亨 09/16 15:11)

• 離台積電最近捷運站72億都更案　得標團隊出線 (ETtoday新聞雲 09/16 14:00)

• 〈台股盤後〉台積電填息、AI散熱與記憶體點火 受制月線漲337點未收復4萬6 (Anue鉅亨 09/16 13:53)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

2330 台積電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.5)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M092480+75+3.12%2505237586.2829.0327.5328.74
862.8
1208
1553
1898
2243
2588
26M082405-20-0.82%2445231086.2828.3426.7727.87
862.8
1208
1553
1898
2243
2588
26M072425+15+0.62%2505218086.2829.0325.2728.11
862.8
1208
1553
1898
2243
2588
26M062410+55+2.34%2535221086.2829.3825.6127.93
862.8
1208
1553
1898
2243
2588
26M052355+220+10.3%2375218586.2828.8526.5428.61
823.2
1152
1482
1811
2140
2470
26M042135+375+21.3%2330180586.2829.7423.0427.25
783.5
1097
1410
1724
2037
2351
26M031760-235-11.8%1995176074.3926.8223.6623.66
743.9
1041
1339
1637
1934
2232
26M021995+220+12.4%2025174074.3928.2524.2727.83
716.8
1004
1290
1577
1864
2150
26M011775+225+14.5%1835154574.3926.6122.425.74
689.7
965.6
1241
1517
1793
2069
25M121550+110+7.64%1550141066.2623.3921.2823.39
662.6
927.6
1193
1458
1723
1988
25M111440-60-4%1525137566.2623.6221.2922.3
645.7
904
1162
1421
1679
1937
25M101500+195+14.9%1525132566.2624.2521.0723.85
628.9
880.4
1132
1384
1635
1887
25M091305+145+12.5%1355114561.222.1418.7121.32
612
856.8
1102
1346
1591
1836
25M08116000%1200112561.220.1418.8919.47
595.7
834
1072
1311
1549
1787
25M071160+100+9.43%1165106561.220.1118.3820.02
579.4
811.2
1043
1275
1506
1738
25M061060+93+9.62%108094656.3119.1816.818.82
563.1
788.3
1014
1239
1464
1689
25M05967+59+6.5%100091156.3118.3916.7517.78
543.8
761.3
978.8
1196
1414
1631
25M04908-2-0.22%95278056.3118.1514.8717.31
524.5
734.3
944.1
1154
1364
1574
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.5)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03910-130-12.5%103091050.5220.3918.0118.01
505.2
707.3
909.4
1111
1314
1516
25M021040-95-8.37%1125104050.5223.0721.3321.33
487.6
682.7
877.7
1073
1268
1463
25M011135+60+5.58%1160105550.5224.6822.4424.15
470.1
658.1
846.1
1034
1222
1410
24M121075+79+7.93%1095101545.2524.222.4323.76
452.5
633.5
814.5
995.5
1176
1358
24M11996-34-3.3%109099245.2525.0622.822.89
435
609
783.1
957.1
1131
1305
24M101030+73+7.63%110096745.2526.3423.1624.67
417.6
584.6
751.6
918.6
1086
1253
24M09957+13+1.38%102588840.0125.6222.1923.92
400.1
560.1
720.2
880.2
1040
1200
24M08944+10+1.07%97781340.0125.3521.124.5
385.4
539.5
693.7
847.8
1002
1156
24M07934-32-3.31%108091540.0129.1424.6925.2
370.6
518.9
667.1
815.4
963.6
1112
24M06966+145+17.7%98483535.5927.6523.4627.14
355.9
498.3
640.6
783
925.3
1068
24M05821+31+3.92%87877235.5925.2722.2223.63
347.5
486.5
625.5
764.5
903.5
1042
24M04790+11+1.41%82674035.5924.3621.8223.3
339.1
474.7
610.4
746
881.7
1017
24M03779+89+12.9%79668833.0724.0720.823.56
330.7
463
595.3
727.5
859.8
992.1
24M02690+62+9.87%70961933.0721.618.8621.02
328.3
459.6
590.9
722.2
853.5
984.8
24M01628+35+5.9%64857433.0719.8917.6219.27
325.8
456.2
586.5
716.8
847.2
977.5
23M12593+16+2.77%59356632.3418.3417.518.34
323.4
452.8
582.1
711.5
840.8
970.2
23M11577+48+9.07%58552732.3417.6915.9317.45
330.7
463
595.3
727.6
859.9
992.2
23M10529+6+1.15%55651932.3416.4515.3515.65
338.1
473.3
608.5
743.7
879
1014
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.5)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09523-26-4.74%55851634.5416.1614.9415.14
345.4
483.6
621.7
759.9
898
1036
23M08549-16-2.83%56953434.5416.0615.0715.49
354.4
496.1
637.9
779.6
921.4
1063
23M07565-11-1.91%59155734.5416.2715.3315.55
363.3
508.7
654
799.3
944.7
1090
23M06576+18+3.23%59455037.2315.9514.7715.47
372.3
521.2
670.1
819.1
968
1117
23M05558+56+11.2%574494.537.2315.1313.0314.71
379.4
531.1
682.9
834.6
986.4
1138
23M04502-31-5.82%53548937.2313.8412.6512.99
386.4
541
695.6
850.2
1005
1159
23M03533+22+4.31%53950439.3513.712.8113.55
393.5
550.9
708.3
865.7
1023
1180
23M02511-11-2.11%54650539.3513.8912.8513
393
550.2
707.4
864.6
1022
1179
23M01522+73.5+16.4%54344339.3513.8311.2913.3
392.5
549.5
706.5
863.5
1020
1178
22M12448.5-41.5-8.47%508442.539.212.9611.2911.44
392
548.8
705.6
862.4
1019
1176
22M11490+100+25.6%498378.539.213.2710.0813.06
375.3
525.5
675.6
825.7
975.9
1126
22M10390-32-7.58%45137039.212.5710.3210.87
358.7
502.1
645.6
789.1
932.5
1076
22M09422-83-16.4%495.542234.214.4912.3412.34
342
478.8
615.6
752.4
889.2
1026
22M08505-4-0.79%527488.534.216.1714.9815.49
326
456.4
586.8
717.2
847.6
978
22M07509+33+6.93%51043334.216.4513.9716.42
310
434
558
682
806
930
22M06476-84-15%55547629.418.8816.1916.19
294
411.6
529.2
646.8
764.4
882
22M05560+22+4.09%56050529.419.9417.9819.94
280.8
393.1
505.4
617.8
730.1
842.4
22M04538-59-9.88%58952329.422.0119.5420.1
267.6
374.6
481.7
588.7
695.8
802.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.5)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03597-7-1.16%61055525.4423.9821.8223.47
254.4
356.2
457.9
559.7
661.4
763.2
22M02604-32-5.03%65060025.4426.3924.3624.52
246.3
344.8
443.3
541.9
640.4
738.9
22M01636+21+3.41%68861825.4428.8825.9426.7
238.2
333.5
428.8
524
619.3
714.6
21M12615+19+3.19%62059423.0126.9425.8126.73
230.1
322.1
414.2
506.2
598.3
690.3
21M11596+6+1.02%62358523.0127.4425.7726.25
227
317.8
408.7
499.5
590.3
681.1
21M10590+10+1.72%60456023.0126.972526.34
224
313.6
403.1
492.7
582.3
671.9
21M09580-34-5.54%63857522.0928.8826.0326.26
220.9
309.3
397.6
486
574.3
662.7
21M08614+34+5.86%61455122.0928.125.2228.1
218.5
305.9
393.3
480.7
568.1
655.5
21M07580-15-2.52%61557322.0928.4626.5226.84
216.1
302.5
389
475.4
561.9
648.3
21M06595-2-0.34%60957821.3728.527.0527.84
213.7
299.2
384.7
470.1
555.6
641.1
21M05597-3-0.5%60051821.3728.324.4328.16
212
296.8
381.6
466.4
551.2
636
21M04600+13+2.21%61959021.3729.4328.0628.53
210.3
294.4
378.5
462.7
546.8
630.9
21M03587-19-3.14%62257020.8629.8227.3328.14
208.6
292
375.5
458.9
542.4
625.8
21M02606+15+2.54%66858720.8632.4928.5529.47
205.6
287.9
370.1
452.4
534.6
616.9
21M01591+61+11.5%67952820.8633.526.0529.16
202.7
283.7
364.8
445.9
526.9
608
20M12530+49.5+10.3%530483.519.9726.5424.2126.54
199.7
279.6
359.5
439.3
519.2
599.1
20M11480.5+48.5+11.2%50642819.9725.7821.824.48
196.3
274.8
353.3
431.9
510.4
588.9
20M10432-1-0.23%465431.519.9724.1122.3722.4
192.9
270.1
347.2
424.4
501.5
578.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.5)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09433+6.5+1.52%46242118.9524.3822.2222.85
189.5
265.3
341.1
416.9
492.7
568.5
20M08426.5+1+0.24%453.540118.9524.5421.723.08
184.8
258.7
332.6
406.6
480.5
554.4
20M07425.5+112.5+35.9%466.531418.9525.917.4323.63
180.1
252.1
324.2
396.2
468.3
540.3
20M06313+21+7.19%327293.517.5418.6416.7317.84
175.4
245.6
315.7
385.9
456
526.2
20M05292-12.5-4.11%301.5288.517.5417.917.1317.34
168.4
235.8
303.2
370.6
437.9
505.3
20M04304.5+30.5+11.1%30927017.5419.1416.7218.86
161.5
226.1
290.6
355.2
419.8
484.4
20M03274-42-13.3%326235.515.4521.115.2417.73
154.5
216.3
278.1
339.9
401.7
463.5
20M02316-4-1.25%33831215.4522.9321.1721.44
147.4
206.4
265.3
324.3
383.2
442.2
20M01320-11-3.32%346316.515.4524.6622.5622.81
140.3
196.4
252.5
308.7
364.8
420.9
19M12331+26+8.52%34530413.3225.922.8224.85
133.2
186.5
239.8
293
346.3
399.6
19M11305+6.5+2.18%315296.513.3224.0222.6123.26
131.1
183.6
236
288.5
340.9
393.4
19M10298.5+26.5+9.74%301.527313.3223.3621.1523.13
129.1
180.7
232.3
283.9
335.6
387.2
19M09272+13+5.02%272.525312.721.4619.9221.42
127
177.8
228.6
279.4
330.2
381
19M08259-0.5-0.19%25924012.720.6519.1320.65
125.4
175.6
225.8
276
326.1
376.3
19M07259.5+20.5+8.58%266.524012.721.5219.3820.95
123.9
173.4
223
272.5
322.1
371.6
19M06239+3.5+1.49%248.5229.512.2320.3218.7719.54
122.3
171.2
220.1
269.1
318
366.9
19M05235.5-23.5-9.07%26522712.2321.5318.4519.14
123.1
172.3
221.5
270.7
320
369.2
19M04259+13.5+5.5%27024512.2321.819.7820.92
123.8
173.4
222.9
272.4
322
371.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.5)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03245.5+6.5+2.72%248.5227.512.4619.9418.2619.7
124.6
174.4
224.3
274.1
324
373.8
19M02239+18+8.14%24022612.4618.7217.6318.64
128.2
179.5
230.8
282
333.3
384.6
19M01221-4.5-2%229.5206.512.4617.4115.6716.77
131.8
184.5
237.2
290
342.7
395.4
18M12225.500%23521513.5417.3615.8816.65
135.4
189.6
243.7
297.9
352
406.2
18M11225.5-8.5-3.63%237.521413.5417.5515.8116.66
135.3
189.5
243.6
297.7
351.9
406
18M10234-28.5-10.9%26421713.5419.5216.0417.3
135.3
189.4
243.5
297.6
351.7
405.8
18M09262.5+6.5+2.54%268253.513.5219.8218.7519.42
135.2
189.3
243.4
297.4
351.5
405.6
18M08256+10+4.07%26823813.5219.8117.5918.92
135.3
189.4
243.5
297.7
351.8
405.9
18M07246+29.5+13.6%24621313.5218.1715.7318.17
135.4
189.6
243.7
297.9
352
406.2
18M06216.5-7.5-3.35%23221013.5517.1215.515.98
135.5
189.7
243.9
298.1
352.3
406.5
18M05224-3-1.32%234.522013.5517.4116.3316.63
134.7
188.6
242.5
296.3
350.2
404.1
18M04227-20.5-8.28%24922113.5518.616.516.95
133.9
187.5
241
294.6
348.1
401.7
18M03247.5+1.5+0.61%259238.513.3119.4617.9218.6
133.1
186.3
239.6
292.8
346.1
399.3
18M02246-9-3.53%261228.513.3119.6517.218.52
132.8
186
239.1
292.2
345.4
398.5
18M01255+25.5+11.1%26623113.3120.0717.4319.24
132.6
185.6
238.6
291.6
344.7
397.7
17M12229.5+3.5+1.55%234.5222.513.2317.7216.8217.35
132.3
185.2
238.1
291.1
344
396.9
17M11226-17-7%24522613.2318.517.0717.07
132.4
185.4
238.3
291.3
344.2
397.2
17M10243+26.5+12.2%245218.513.2318.4916.4918.34
132.5
185.5
238.5
291.5
344.5
397.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.5)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09216.500%223213.513.2616.8216.116.33
132.6
185.6
238.7
291.7
344.8
397.8
17M08216.5+2+0.93%21921013.2616.415.7316.21
133.5
186.9
240.4
293.8
347.2
400.6
17M07214.5+6+2.88%216205.513.2616.0615.2815.95
134.5
188.3
242
295.8
349.6
403.4
17M06208.5+5.5+2.71%218.5204.513.5416.1415.115.4
135.4
189.6
243.7
297.9
352
406.2
17M05203+8.5+4.37%208.5195.513.5415.3114.3614.91
136.2
190.6
245.1
299.6
354
408.5
17M04194.5+5.5+2.91%194.5186.513.5414.213.6214.2
136.9
191.7
246.5
301.3
356
410.8
17M0318900%19518313.7714.1613.2913.73
137.7
192.8
247.9
302.9
358
413.1
17M02189+3.5+1.89%19118313.7714.1713.5814.02
134.8
188.7
242.6
296.5
350.4
404.3
17M01185.5+4+2.2%186.517913.7714.1513.5814.07
131.8
184.6
237.3
290
342.8
395.5
16M12181.5-1.5-0.82%187.517812.8914.5513.8114.08
128.9
180.5
232
283.6
335.1
386.7
16M11183-5.5-2.92%190.517912.8915.1914.2714.59
125.4
175.6
225.7
275.9
326
376.2
16M10188.5+6+3.29%193184.512.8915.8315.1415.46
121.9
170.7
219.4
268.2
316.9
365.7
16M09182.5+6.5+3.69%187.517311.8415.8414.6115.41
118.4
165.8
213.1
260.5
307.8
355.2
16M08176+3.5+2.03%179.5171.511.8415.5314.8415.22
115.6
161.8
208.1
254.3
300.6
346.8
16M07172.5+10+6.15%177160.511.8415.6914.2315.29
112.8
157.9
203
248.2
293.3
338.4
16M06162.5+6+3.83%1661541115.091414.77
110
154
198
242
286
330
16M05156.5+6.5+4.33%1581431114.2412.8914.11
110.9
155.3
199.7
244.1
288.4
332.8
16M04150-12-7.41%162.51491114.5313.3213.41
111.9
156.6
201.4
246.1
290.9
335.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.5)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03162+13+8.72%163148.511.2814.4513.1614.36
112.8
157.9
203
248.2
293.3
338.4
16M02149+7+4.93%152.5141.511.2813.3112.3513
114.6
160.4
206.3
252.1
298
343.8
16M01142-1-0.7%143.5130.511.2812.3311.2112.2
116.4
163
209.5
256.1
302.6
349.2
15M12143+4+2.88%145137.511.8212.2711.6312.1
118.2
165.5
212.8
260
307.3
354.6
15M11139+2.5+1.83%144.513411.8212.1311.2511.67
119.1
166.7
214.4
262
309.7
357.3
15M10136.5+6.5+5%141129.511.8211.7510.7911.38
120
168
216
264
312
360
15M09130+1+0.78%131.512212.0910.8810.0910.75
120.9
169.3
217.6
266
314.3
362.7
15M08129-10.5-7.53%138.5112.512.0911.449.2910.66
121.1
169.5
217.9
266.3
314.8
363.2
15M07139.5-1-0.71%142.513412.0911.7511.0511.51
121.2
169.7
218.2
266.7
315.2
363.7
15M06140.5-5.5-3.77%147.513812.1412.1511.3711.57
121.4
170
218.5
267.1
315.6
364.2
15M05146-1-0.68%149144.512.1412.5312.1512.28
118.9
166.5
214
261.6
309.1
356.7
15M04147+1.5+1.03%153.5141.512.1413.1912.1612.63
116.4
163
209.5
256.1
302.6
349.2
15M03145.5-5-3.32%15514211.3913.6112.4712.77
113.9
159.5
205
250.6
296.1
341.7
15M02150.5+9.5+6.74%154.5140.511.3914.0612.7913.7
109.9
153.8
197.8
241.7
285.7
329.6
15M0114100%14713011.3913.8912.2813.32
105.8
148.2
190.5
232.8
275.2
317.5
14M12141-0.5-0.35%14213010.1813.9512.7713.85
101.8
142.5
183.2
224
264.7
305.4
14M11141.5+11+8.43%142130.510.1814.613.4214.55
97.27
136.2
175.1
214
252.9
291.8
14M10130.5+10.5+8.75%130.511810.1814.0712.7214.07
92.73
129.8
166.9
204
241.1
278.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.5)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09120-4-3.23%128.51198.8214.5713.4913.61
88.2
123.5
158.8
194
229.3
264.6
14M08124+3+2.48%1261198.8214.8113.9914.58
85.07
119.1
153.1
187.1
221.2
255.2
14M07121-5.5-4.35%1381218.8216.8414.7714.77
81.93
114.7
147.5
180.3
213
245.8
14M06126.5+7+5.86%1271207.8816.1215.2316.05
78.8
110.3
141.8
173.4
204.9
236.4
14M05119.5+1+0.84%1241167.8815.9314.915.35
77.83
109
140.1
171.2
202.4
233.5
14M04118.500%123116.57.881615.1615.42
76.87
107.6
138.4
169.1
199.9
230.6
14M03118.5+10.5+9.72%118.5106.57.5915.6114.0315.61
75.9
106.3
136.6
167
197.3
227.7
14M02108+3+2.86%108.5100.57.5914.5113.4414.44
74.8
104.7
134.6
164.6
194.5
224.4
14M01105-0.5-0.47%108.5100.57.5914.7213.6414.25
73.7
103.2
132.7
162.1
191.6
221.1
13M12105.5+0.5+0.48%1061017.2614.613.9114.53
72.6
101.6
130.7
159.7
188.8
217.8
13M11105-4.5-4.11%110.51007.2615.313.8514.54
72.2
101.1
130
158.8
187.7
216.6
13M10109.5+9+8.96%111.5100.57.2615.531415.25
71.8
100.5
129.2
158
186.7
215.4
13M09100.500%10699.67.1414.8513.9514.08
71.4
99.96
128.5
157.1
185.6
214.2
13M08100.5-2-1.95%10392.97.1414.5113.0814.15
71
99.4
127.8
156.2
184.6
213
13M07102.5-8.5-7.66%11096.97.1415.5813.7314.52
70.6
98.84
127.1
155.3
183.6
211.8
13M06111+1.5+1.37%1111007.0215.8114.2515.81
70.2
98.28
126.4
154.4
182.5
210.6
13M05109.500%116.51087.0216.8815.6515.87
69
96.6
124.2
151.8
179.4
207
13M04109.5+9+8.96%109.597.57.0216.1514.3816.15
67.8
94.92
122
149.2
176.3
203.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.5)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03100.5-4-3.83%105986.6615.7714.7115.09
66.6
93.24
119.9
146.5
173.2
199.8
13M02104.5+3+2.96%109.5100.56.6616.6415.2715.88
65.8
92.12
118.4
144.8
171.1
197.4
13M01101.5+4.5+4.64%10297.16.6615.6914.9415.62
65
91
117
143
169
195
12M1297-1.7-1.72%99.494.66.4215.4814.7415.11
64.2
89.88
115.6
141.2
166.9
192.6
12M1198.7+10+11.3%98.887.76.4215.7113.9415.69
62.9
88.06
113.2
138.4
163.5
188.7
12M1088.7-1.1-1.22%91.384.56.4214.8213.7214.4
61.6
86.24
110.9
135.5
160.2
184.8
12M0989.8+6.5+7.8%89.8816.0314.8913.4314.89
60.3
84.42
108.5
132.7
156.8
180.9
12M0883.3+2.3+2.84%83.979.26.0314.5113.6914.4
57.83
80.97
104.1
127.2
150.4
173.5
12M0781-0.3-0.37%84.973.86.0315.3313.3314.63
55.37
77.51
99.66
121.8
144
166.1
12M0681.3-3.8-4.47%81.776.15.2915.4414.3915.37
52.9
74.06
95.22
116.4
137.5
158.7
12M0585.1-1.7-1.96%8978.15.2917.0714.9816.32
52.13
72.99
93.84
114.7
135.5
156.4
12M0486.8+1.9+2.24%89.881.55.2917.4815.8716.9
51.37
71.91
92.46
113
133.6
154.1
12M0384.9+3.8+4.69%86.578.35.0617.0915.4716.78
50.6
70.84
91.08
111.3
131.6
151.8
12M0281.1+2.6+3.31%81.175.65.0615.914.8215.9
51
71.4
91.8
112.2
132.6
153
12M0178.5+2.7+3.56%79.574.65.0615.4714.5115.27
51.4
71.96
92.52
113.1
133.6
154.2
11M1275.8+1.2+1.61%76.8725.1814.8313.914.63
51.8
72.52
93.24
114
134.7
155.4
11M1174.6+1+1.36%7671.35.1814.3513.4614.08
52.97
74.15
95.34
116.5
137.7
158.9
11M1073.6+3.6+5.14%7468.15.1813.6712.5813.6
54.13
75.79
97.44
119.1
140.7
162.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.5)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0970+0.6+0.86%72.165.95.5313.0411.9212.66
55.3
77.42
99.54
121.7
143.8
165.9
11M0869.4-2.6-3.61%72.862.25.5312.6710.8212.08
57.47
80.45
103.4
126.4
149.4
172.4
11M0772-0.2-0.28%73.968.55.5312.3911.4912.07
59.63
83.49
107.3
131.2
155
178.9
11M0672.2-4.5-5.87%78.270.46.1812.6511.3911.68
61.8
86.52
111.2
136
160.7
185.4
11M0576.7+3.5+4.78%76.9736.1812.3411.7112.3
62.33
87.27
112.2
137.1
162.1
187
11M0473.2+2.6+3.68%73.9686.1811.7610.8211.64
62.87
88.01
113.2
138.3
163.5
188.6
11M0370.6+0.1+0.14%72.265.76.3411.3910.3611.14
63.4
88.76
114.1
139.5
164.8
190.2
11M0270.5-5.8-7.6%7769.96.3412.2111.0811.18
63.07
88.29
113.5
138.7
164
189.2
11M0176.3+5.3+7.46%78.369.66.3412.4811.0912.16
62.73
87.83
112.9
138
163.1
188.2
10M1271+7.6+12%7563.86.2412.0210.2211.38
62.4
87.36
112.3
137.3
162.2
187.2
10M1163.4+0.6+0.96%64.7636.2410.5410.2710.33
61.37
85.91
110.5
135
159.6
184.1
10M1062.8+0.8+1.29%63.160.16.2410.469.9610.41
60.33
84.47
108.6
132.7
156.9
181
10M0962+3.1+5.26%62.358.75.9310.519.910.46
59.3
83.02
106.7
130.5
154.2
177.9
10M0858.9-3.5-5.61%62.858.45.9310.9910.2210.3
57.17
80.03
102.9
125.8
148.6
171.5
10M0762.4+1.8+2.97%63.158.85.9311.4710.6811.34
55.03
77.05
99.06
121.1
143.1
165.1
10M0660.6+0.4+0.66%63.758.35.2912.0411.0211.46
52.9
74.06
95.22
116.4
137.5
158.7
10M0560.2-1.6-2.59%62.657.75.2912.311.3411.83
50.9
71.26
91.62
112
132.3
152.7
10M0461.8+0.3+0.49%64.960.85.2913.2712.4312.64
48.9
68.46
88.02
107.6
127.1
146.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.5)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0361.5+2.7+4.59%62.458.24.6913.312.4113.11
46.9
65.66
84.42
103.2
121.9
140.7
10M0258.8-2.7-4.39%60.7574.6914.1913.3313.75
42.77
59.87
76.98
94.09
111.2
128.3
10M0161.5-3-4.65%65.159.44.6916.8515.3815.92
38.63
54.09
69.54
84.99
100.4
115.9
09M1264.5+3.4+5.56%64.560.43.4518.717.5118.7
34.5
48.3
62.1
75.9
89.7
103.5
09M1161.1+1.1+1.83%63.2593.4519.8118.519.15
31.9
44.66
57.42
70.18
82.94
95.7
09M1060-4.5-6.98%65.2593.4522.2520.1420.48
29.3
41.02
52.74
64.46
76.18
87.9
09M0964.5+5.3+8.95%6558.72.6724.3421.9924.16
26.7
37.38
48.06
58.74
69.42
80.1
09M0859.2+0.3+0.51%59.856.52.6722.3721.1322.14
26.73
37.43
48.12
58.81
69.51
80.2
09M0758.9+4.2+7.68%59.253.12.6722.1219.8422
26.77
37.47
48.18
58.89
69.59
80.3
09M0654.7-5.7-9.44%60.6512.6822.6119.0320.41
26.8
37.52
48.24
58.96
69.68
80.4
09M0560.4+5.2+9.42%60.954.22.6822.3319.8822.15
27.27
38.17
49.08
59.99
70.89
81.8
09M0455.2+3.8+7.39%55.249.62.6819.917.8819.9
27.73
38.83
49.92
61.01
72.11
83.2
09M0351.4+6.45+14.3%5344.152.8218.7915.6618.23
28.2
39.48
50.76
62.04
73.32
84.6
09M0244.95+4.75+11.8%46.9540.552.8214.8312.8114.19
31.67
44.33
57
69.67
82.33
95
09M0140.2-4.2-9.46%47.138.72.8213.4111.0211.44
35.13
49.19
63.24
77.29
91.35
105.4
08M1244.4+3.6+8.82%46.136.53.8611.949.4611.5
38.6
54.04
69.48
84.92
100.4
115.8
08M1140.8-7.2-15%49.536.43.8611.988.819.87
41.33
57.87
74.4
90.93
107.5
124
08M1048-4.5-8.57%5436.53.8612.258.2810.89
44.07
61.69
79.32
96.95
114.6
132.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.5)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0952.5-6.4-10.9%57.649.84.6812.3110.6411.22
46.8
65.52
84.24
103
121.7
140.4
08M0858.9+2.7+4.8%62.2554.6813.2211.6912.52
47.03
65.85
84.66
103.5
122.3
141.1
08M0756.2-8.8-13.5%65.153.24.6813.7711.2611.89
47.27
66.17
85.08
104
122.9
141.8
08M0665-0.6-0.91%68.962.64.7514.5113.1813.68
47.5
66.5
85.5
104.5
123.5
142.5
08M0565.6-1.1-1.65%69.864.54.7514.8213.6913.93
47.1
65.94
84.78
103.6
122.5
141.3
08M0466.7+3.6+5.71%67.561.84.7514.4513.2314.28
46.7
65.38
84.06
102.7
121.4
140.1
08M0363.1+1.5+2.44%69.359.54.6314.9712.8513.63
46.3
64.82
83.34
101.9
120.4
138.9
08M0261.6+1.7+2.84%63.659.74.6314.2413.3713.79
44.67
62.53
80.4
98.27
116.1
134
08M0159.9-2.1-3.39%6249.64.6314.4111.5313.92
43.03
60.25
77.46
94.67
111.9
129.1
07M1262+1.4+2.31%63.558.64.1415.3414.1514.98
41.4
57.96
74.52
91.08
107.6
124.2
07M1160.6-3.2-5.02%64.457.44.1415.8814.1514.94
40.57
56.79
73.02
89.25
105.5
121.7
07M1063.8+0.5+0.79%65.659.64.1416.511516.06
39.73
55.63
71.52
87.41
103.3
119.2
07M0963.3+0.6+0.96%63.960.33.8916.4315.516.27
38.9
54.46
70.02
85.58
101.1
116.7
07M0862.7-2.3-3.54%64.558.63.8916.4714.9616.01
39.17
54.83
70.5
86.17
101.8
117.5
07M0765-5.9-8.32%73.163.13.8918.541616.48
39.43
55.21
70.98
86.75
102.5
118.3
07M0670.9+2.7+3.96%7163.93.9717.8816.117.86
39.7
55.58
71.46
87.34
103.2
119.1
07M0568.2-0.5-0.73%69.666.33.9716.9316.1316.59
41.1
57.54
73.98
90.42
106.9
123.3
07M0468.7+0.8+1.18%70.567.23.9716.5915.8116.16
42.5
59.5
76.5
93.5
110.5
127.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.5)		最低
PER
(8.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0367.9-1.4-2.02%70.863.34.3916.1314.4215.47
43.9
61.46
79.02
96.58
114.1
131.7
07M0269.3+1.9+2.82%70.165.84.3915.3414.415.16
45.7
63.98
82.26
100.5
118.8
137.1
07M0167.4-0.1-0.15%71.7644.3915.0913.4714.19
47.5
66.5
85.5
104.5
123.5
142.5
06M1267.5+2+3.05%6863.44.9313.7912.8613.69
49.3
69.02
88.74
108.5
128.2
147.9
06M1165.5+4.5+7.38%65.559.94.9313.0911.9713.09
50.03
70.05
90.06
110.1
130.1
150.1
06M1061+1.3+2.18%65.258.54.9312.8411.5212.02
50.77
71.07
91.38
111.7
132
152.3
06M0959.7+1.6+2.75%61.156.25.1511.8610.9111.59
51.5
72.1
92.7
113.3
133.9
154.5