≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / 本益比河流圖(月)

2329 華泰

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4444.35-0.35-0.79%2.03%44.544.944
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3811.5億3,0451.11張/筆44.371.7719.910.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0822.67億2,6302.31張/筆43.96+1.45 (+3.38%)

連續漲跌: 連3漲→跌  ( -0.35元 / -0.79%)

財報評分: 最新47分 / 平均38分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

2329 華泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161949442600243000)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0944+0.5+1.15%44.940.92.2120.3218.5119.91
22.1
30.94
39.78
48.62
57.46
66.3
26M0843.5+2.95+7.27%46.2402.2120.918.119.68
22.1
30.94
39.78
48.62
57.46
66.3
26M0740.55-13.15-24.5%56.937.12.2125.7516.7918.35
22.1
30.94
39.78
48.62
57.46
66.3
26M0653.7-7.4-12.1%62.350.22.2128.1922.7124.3
22.1
30.94
39.78
48.62
57.46
66.3
26M0561.1+6.2+11.3%6550.22.2130.1423.2828.33
21.57
30.19
38.82
47.45
56.07
64.7
26M0454.9+4.9+9.8%63.849.252.2130.3323.4226.1
21.03
29.45
37.86
46.27
54.69
63.1
26M0350-7.9-13.6%66.346.452.0532.3422.6624.39
20.5
28.7
36.9
45.1
53.3
61.5
26M0257.9-0.2-0.34%60492.0527.4822.4426.52
21.83
30.57
39.3
48.03
56.77
65.5
26M0158.1+2.1+3.75%71.152.62.0530.6922.7125.08
23.17
32.43
41.7
50.97
60.23
69.5
25M1256+8.9+18.9%59.545.22.4524.2918.4522.86
24.5
34.3
44.1
53.9
63.7
73.5
25M1147.1-1.5-3.09%53.945.652.4524.5420.7821.44
21.97
30.75
39.54
48.33
57.11
65.9
25M1048.6+1.65+3.51%52.444.82.4526.9623.0525.01
19.43
27.21
34.98
42.75
50.53
58.3
25M0946.95+2.4+5.39%50.841.41.6930.0624.527.78
16.9
23.66
30.42
37.18
43.94
50.7
25M0844.55+5.45+13.9%45.8537.551.6929.1423.8728.32
15.73
22.03
28.32
34.61
40.91
47.2
25M0739.1+0.7+1.82%40.536.551.6927.825.0926.84
14.57
20.39
26.22
32.05
37.87
43.7
25M0638.4+0.7+1.86%42.9371.3432.0127.6128.66
13.4
18.76
24.12
29.48
34.84
40.2
25M0537.7+5.8+18.2%39.430.151.3429.5522.6128.28
13.33
18.67
24
29.33
34.67
40
25M0431.9+0.35+1.11%35.5525.951.3426.819.5624.05
13.27
18.57
23.88
29.19
34.49
39.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161949442600243000)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0331.55-5-13.7%39.7531.451.3230.1123.8323.9
13.2
18.48
23.76
29.04
34.32
39.6
25M0236.55+3.05+9.1%41.232.051.3228.4122.125.21
14.5
20.3
26.1
31.9
37.7
43.5
25M0133.5-1.2-3.46%36.1530.51.3222.8819.321.2
15.8
22.12
28.44
34.76
41.08
47.4
24M1234.7-0.9-2.53%37.833.651.7122.1119.6820.29
17.1
23.94
30.78
37.62
44.46
51.3
24M1135.6-3.4-8.72%40.234.51.7121.0818.0918.67
19.07
26.69
34.32
41.95
49.57
57.2
24M1039-1.25-3.11%46.95381.7122.3218.0718.54
21.03
29.45
37.86
46.27
54.69
63.1
24M0940.25-1.7-4.05%42.536.42.318.4815.8317.5
23
32.2
41.4
50.6
59.8
69
24M0841.95-6.05-12.6%5038.152.320.0815.3216.85
24.9
34.86
44.82
54.78
64.74
74.7
24M0748-10.9-18.5%59.147.12.322.0517.5717.91
26.8
37.52
48.24
58.96
69.68
80.4
24M0658.9-2.5-4.07%65.358.12.8722.7520.2420.52
28.7
40.18
51.66
63.14
74.62
86.1
24M0561.4-2.7-4.21%6458.12.8721.7419.7420.86
29.43
41.21
52.98
64.75
76.53
88.3
24M0464.1-1.5-2.29%71.258.22.8723.619.2921.25
30.17
42.23
54.3
66.37
78.43
90.5
24M0365.6-6.8-9.39%74.364.43.0924.0520.8421.23
30.9
43.26
55.62
67.98
80.34
92.7
24M0272.4+8.7+13.7%88.463.33.093021.4824.57
29.47
41.25
53.04
64.83
76.61
88.4
24M0163.7+9.2+16.9%66.652.53.0923.7618.7322.72
28.03
39.25
50.46
61.67
72.89
84.1
23M1254.5-4.8-8.09%67.553.82.6625.3820.2320.49
26.6
37.24
47.88
58.52
69.16
79.8
23M1159.3+17.9+43.2%6141.452.6624.616.7123.91
24.8
34.72
44.64
54.56
64.48
74.4
23M1041.4-0.6-1.43%45.440.652.6619.7417.6718
23
32.2
41.4
50.6
59.8
69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161949442600243000)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0942-5.3-11.2%47.7540.12.1222.5218.9219.81
21.2
29.68
38.16
46.64
55.12
63.6
23M0847.3+2.35+5.23%51.341.452.1224.0119.422.14
21.37
29.91
38.46
47.01
55.55
64.1
23M0744.95+21.95+95.4%51.223.12.1223.7810.7320.87
21.53
30.15
38.76
47.37
55.99
64.6
23M0623+1.85+8.75%24.620.92.1711.349.6310.6
21.7
30.38
39.06
47.74
56.42
65.1
23M0521.15+1.6+8.18%21.4518.552.1710.579.1410.42
20.3
28.42
36.54
44.66
52.78
60.9
23M0419.55-1-4.87%22.4519.22.1711.8810.1610.34
18.9
26.46
34.02
41.58
49.14
56.7
23M0320.55+0.9+4.58%21.219.251.7512.111111.74
17.5
24.5
31.5
38.5
45.5
52.5
23M0219.65+1.05+5.65%20.218.61.7510.9810.1110.68
18.4
25.76
33.12
40.48
47.84
55.2
23M0118.6+1.05+5.98%18.817.41.759.749.029.64
19.3
27.02
34.74
42.46
50.18
57.9
22M1217.55-1.15-6.15%19.417.12.029.68.478.69
20.2
28.28
36.36
44.44
52.52
60.6
22M1118.7+2.5+15.4%19.2516.152.028.767.358.51
21.97
30.75
39.54
48.33
57.11
65.9
22M1016.2-0.1-0.61%17.3514.72.027.316.196.83
23.73
33.23
42.72
52.21
61.71
71.2
22M0916.3-2.3-12.4%18.715.42.557.336.046.39
25.5
35.7
45.9
56.1
66.3
76.5
22M0818.6+2.2+13.4%19.3515.62.557.375.947.08
26.27
36.77
47.28
57.79
68.29
78.8
22M0716.4+0.35+2.18%17.05152.556.315.556.07
27.03
37.85
48.66
59.47
70.29
81.1
22M0616.05-5.25-24.6%21.4515.82.787.725.685.77
27.8
38.92
50.04
61.16
72.28
83.4
22M0521.3+2.05+10.6%21.6518.82.788.197.118.06
26.43
37.01
47.58
58.15
68.73
79.3
22M0419.25-3.2-14.3%22.35182.788.927.187.68
25.07
35.09
45.12
55.15
65.17
75.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161949442600243000)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0322.45-0.25-1.1%23.6520.82.379.988.789.47
23.7
33.18
42.66
52.14
61.62
71.1
22M0222.700%24.722.32.3710.629.589.76
23.27
32.57
41.88
51.19
60.49
69.8
22M0122.7-3.8-14.3%26.722.62.3711.699.99.94
22.83
31.97
41.1
50.23
59.37
68.5
21M1226.5+1.5+6%27.324.72.2412.1911.0311.83
22.4
31.36
40.32
49.28
58.24
67.2
21M1125+0.2+0.81%26.422.82.2412.6310.9111.96
20.9
29.26
37.62
45.98
54.34
62.7
21M1024.8-0.6-2.36%25.5522.252.2413.1711.4712.78
19.4
27.16
34.92
42.68
50.44
58.2
21M0925.4-3.05-10.7%30.824.251.7917.2113.5514.19
17.9
25.06
32.22
39.38
46.54
53.7
21M0828.45+1.45+5.37%33.324.451.7921.0815.4718.01
15.8
22.12
28.44
34.76
41.08
47.4
21M0727+6.35+30.8%2719.951.7919.7114.5619.71
13.7
19.18
24.66
30.14
35.62
41.1
21M0620.65+2.55+14.1%22.317.91.1619.2215.4317.8
11.6
16.24
20.88
25.52
30.16
34.8
21M0518.1-0.25-1.36%18.813.51.1625.4118.2424.46
7.4
10.36
13.32
16.28
19.24
22.2
21M0418.35+1.85+11.2%19.3516.251.1660.4750.7857.34
3.2
4.48
5.76
7.04
8.32
9.6
21M0316.5-1.35-7.56%18.3515.7-0.1---
-
-
-
-
-
-
21M0217.85+3.1+21%18.414.2-0.1---
-
-
-
-
-
-
21M0114.75-0.3-1.99%17.614.55-0.1---
-
-
-
-
-
-
20M1215.05+1.85+14%16.112.85-0.48---
-
-
-
-
-
-
20M1113.2+2.15+19.5%13.610.85-0.48---
-
-
-
-
-
-
20M1011.05+0.85+8.33%12.1510.15-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161949442600243000)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.2-0.65-5.99%11.310-0.38---
-
-
-
-
-
-
20M0810.85-1-8.44%12.1510.45-0.38---
-
-
-
-
-
-
20M0711.85-0.05-0.42%12.910.95-0.38---
-
-
-
-
-
-
20M0611.9+0.05+0.42%12.511.10.05250222238
0.5
0.7
0.9
1.1
1.3
1.5
20M0511.85-0.5-4.05%13.111.20.0528.924.7126.14
4.53
6.35
8.16
9.97
11.79
13.6
20M0412.35+2.66+27.5%12.79.550.0514.8211.1514.42
8.57
11.99
15.42
18.85
22.27
25.7
20M039.69-3.11-24.3%13.68.011.2610.796.367.69
12.6
17.64
22.68
27.72
32.76
37.8
20M0212.8-0.3-2.29%13.6511.81.2611.449.8910.73
11.93
16.71
21.48
26.25
31.03
35.8
20M0113.1-1.75-11.8%15.5512.751.2613.811.3211.63
11.27
15.77
20.28
24.79
29.29
33.8
19M1214.85-0.85-5.41%16.214.551.0615.2813.7314.01
10.6
14.84
19.08
23.32
27.56
31.8
19M1115.7-0.7-4.27%16.3514.551.0615.2813.614.67
10.7
14.98
19.26
23.54
27.82
32.1
19M1016.4-1-5.75%1815.81.0616.6714.6315.19
10.8
15.12
19.44
23.76
28.08
32.4
19M0917.4-1.15-6.2%19.2517.41.0917.6615.9615.96
10.9
15.26
19.62
23.98
28.34
32.7
19M0818.55+3+19.3%19.4514.81.0921.1416.0920.16
9.2
12.88
16.56
20.24
23.92
27.6
19M0715.55+1.25+8.74%16.1514.31.0921.5319.0720.73
7.5
10.5
13.5
16.5
19.5
22.5
19M0614.3-0.15-1.04%15.114.10.5826.0324.3124.66
5.8
8.12
10.44
12.76
15.08
17.4
19M0514.45-1.55-9.69%16.1512.750.5838.7630.634.68
4.17
5.83
7.5
9.17
10.83
12.5
19M0416+0.1+0.63%17.815.20.5870.266063.16
2.53
3.55
4.56
5.57
6.59
7.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161949442600243000)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.9+1.7+12%16.6513.150.09185146.1176.7
0.9
1.26
1.62
1.98
2.34
2.7
19M0214.2+2.1+17.4%15.0512.150.09---
-
-
-
-
-
-
19M0112.1+0.3+2.54%12.911.650.09---
-
-
-
-
-
-
18M1211.8+4.45+60.5%12.911.6-0.2---
-
-
-
-
-
-
18M117.35+0.35+5%8.256.92-0.2---
-
-
-
-
-
-
18M107-4.2-37.5%12.656.68-0.2---
-
-
-
-
-
-
18M0911.2+0.85+8.21%129.3-0.85---
-
-
-
-
-
-
18M0810.3500%11.410-0.85---
-
-
-
-
-
-
18M0710.35+0.2+1.97%12.359.59-0.85---
-
-
-
-
-
-
18M0610.15-0.35-3.33%11.359.24-0.68---
-
-
-
-
-
-
18M0510.5+2.34+28.7%10.57.41-0.68---
-
-
-
-
-
-
18M048.16-0.42-4.9%9.138.06-0.68---
-
-
-
-
-
-
18M038.58-0.3-3.38%9.338.5-0.78---
-
-
-
-
-
-
18M028.88-0.2-2.2%9.137.96-0.78---
-
-
-
-
-
-
18M019.08-0.37-3.92%9.629.06-0.78---
-
-
-
-
-
-
17M129.45-0.7-6.9%10.259.17-0.89---
-
-
-
-
-
-
17M1110.15+0.95+10.3%11.49.08-0.89---
-
-
-
-
-
-
17M109.2+0.08+0.88%9.589.01-0.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161949442600243000)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.12+0.92+11.2%10.78.22-0.5---
-
-
-
-
-
-
17M088.2-0.59-6.71%8.928-0.5---
-
-
-
-
-
-
17M078.79+0.65+7.99%9.158.17-0.5---
-
-
-
-
-
-
17M068.14-1.14-12.3%9.327.84-0.3---
-
-
-
-
-
-
17M059.28-0.55-5.6%10.99.05-0.3---
-
-
-
-
-
-
17M049.83-0.57-5.48%10.49.79-0.3---
-
-
-
-
-
-
17M0310.4-0.8-7.14%11.2510.250.1293.7585.4286.67
1.2
1.68
2.16
2.64
3.12
3.6
17M0211.2-0.15-1.32%11.811.050.1240.6938.138.62
2.9
4.06
5.22
6.38
7.54
8.7
17M0111.3500%11.410.950.1224.7823.824.67
4.6
6.44
8.28
10.12
11.96
13.8
16M1211.35-0.2-1.73%11.610.850.6318.4117.2218.02
6.3
8.82
11.34
13.86
16.38
18.9
16M1111.55+0.15+1.32%11.610.10.6315.1313.1715.07
7.67
10.73
13.8
16.87
19.93
23
16M1011.4-1.2-9.52%12.911.050.6314.2812.2312.62
9.03
12.65
16.26
19.87
23.49
27.1
16M0912.6-0.95-7.01%13.5512.61.0413.0312.1212.12
10.4
14.56
18.72
22.88
27.04
31.2
16M0813.55-0.5-3.56%14.812.951.0413.4511.7712.32
11
15.4
19.8
24.2
28.6
33
16M0714.05+1.85+15.2%14.1121.0412.1610.3412.11
11.6
16.24
20.88
25.52
30.16
34.8
16M0612.2-0.6-4.69%12.8511.81.2210.539.6710
12.2
17.08
21.96
26.84
31.72
36.6
16M0512.8+0.45+3.64%12.911.21.2210.49.0310.32
12.4
17.36
22.32
27.28
32.24
37.2
16M0412.35-0.7-5.36%13.312.251.2210.569.729.8
12.6
17.64
22.68
27.72
32.76
37.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161949442600243000)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.05+0.95+7.85%13.312.051.2810.399.4110.2
12.8
17.92
23.04
28.16
33.28
38.4
16M0212.1+0.75+6.61%12.1511.21.289.448.79.4
12.87
18.01
23.16
28.31
33.45
38.6
16M0111.35-0.25-2.16%11.610.21.288.977.898.78
12.93
18.11
23.28
28.45
33.63
38.8
15M1211.6+0.3+2.65%12.211.151.39.388.588.92
13
18.2
23.4
28.6
33.8
39
15M1111.3-0.5-4.24%12.6511.251.310.048.938.97
12.6
17.64
22.68
27.72
32.76
37.8
15M1011.8-0.05-0.42%12.5511.51.310.299.439.67
12.2
17.08
21.96
26.84
31.72
36.6
15M0911.85+1.05+9.72%12.110.61.1810.258.9810.04
11.8
16.52
21.24
25.96
30.68
35.4
15M0810.8-0.8-6.9%12.459.951.1810.528.419.13
11.83
16.57
21.3
26.03
30.77
35.5
15M0711.6-1.05-8.3%1310.651.1810.968.979.78
11.87
16.61
21.36
26.11
30.85
35.6
15M0612.65-2.5-16.5%15.212.51.1912.7710.510.63
11.9
16.66
21.42
26.18
30.94
35.7
15M0515.15-1.05-6.48%16.2513.81.1914.3412.1813.37
11.33
15.87
20.4
24.93
29.47
34
15M0416.2+0.95+6.23%16.4515.11.1915.2814.0215.05
10.77
15.07
19.38
23.69
27.99
32.3
15M0315.25+1.5+10.9%16.5513.61.0216.2313.3314.95
10.2
14.28
18.36
22.44
26.52
30.6
15M0213.75-0.2-1.43%13.9513.351.0214.631414.42
9.53
13.35
17.16
20.97
24.79
28.6
15M0113.95+0.65+4.89%14.313.11.0216.1314.7715.73
8.87
12.41
15.96
19.51
23.05
26.6
14M1213.3+0.8+6.4%13.811.650.8216.8314.2116.22
8.2
11.48
14.76
18.04
21.32
24.6
14M1112.5+0.7+5.93%13.111.60.8218.0315.9617.2
7.27
10.17
13.08
15.99
18.89
21.8
14M1011.8-0.9-7.09%13.3510.450.8221.0816.518.63
6.33
8.87
11.4
13.93
16.47
19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161949442600243000)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.7-0.05-0.39%1412.150.5425.9322.523.52
5.4
7.56
9.72
11.88
14.04
16.2
14M0812.75-1.35-9.57%14.45120.5432.3526.8728.54
4.47
6.25
8.04
9.83
11.61
13.4
14M0714.1+4.42+45.7%15.19.630.5442.7427.2539.91
3.53
4.95
6.36
7.77
9.19
10.6
14M069.68+0.88+10%10.158.380.2639.0432.2337.23
2.6
3.64
4.68
5.72
6.76
7.8
14M058.8+0.29+3.41%9.287.250.2653.5441.8350.77
1.73
2.43
3.12
3.81
4.51
5.2
14M048.51-0.34-3.84%9.538.30.2611095.7798.19
0.87
1.21
1.56
1.91
2.25
2.6
14M038.85+1.28+16.9%8.997.410161949442600243000133486692955262000159427426808916000
0
0
0
0
0
0
14M027.57+1.06+16.3%7.86.250---
-
-
-
-
-
-
14M016.51+1.27+24.2%7.065.20---
-
-
-
-
-
-
13M125.24+0.15+2.95%5.445-0.36---
-
-
-
-
-
-
13M115.0900%5.24.85-0.36---
-
-
-
-
-
-
13M105.09+0.03+0.59%5.625.01-0.36---
-
-
-
-
-
-
13M095.06-0.23-4.35%5.495.03-0.39---
-
-
-
-
-
-
13M085.29+0.4+8.18%5.594.78-0.39---
-
-
-
-
-
-
13M074.89-0.08-1.61%5.244.37-0.39---
-
-
-
-
-
-
13M064.97-0.67-11.9%5.74.51-0.43---
-
-
-
-
-
-
13M055.64+0.45+8.67%6.55.12-0.43---
-
-
-
-
-
-
13M045.19+0.92+21.5%5.43.97-0.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161949442600243000)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M034.27+0.36+9.21%4.663.8-0.25---
-
-
-
-
-
-
13M023.91-0.05-1.26%3.993.88-0.25---
-
-
-
-
-
-
13M013.96-0.04-1%4.13.9-0.25---
-
-
-
-
-
-
12M124+0.19+4.99%4.23.820.03140127.3133.3
0.3
0.42
0.54
0.66
0.78
0.9
12M113.81-0.19-4.75%4.183.810.03---
-
-
-
-
-
-
12M104-0.5-11.1%4.53.940.03---
-
-
-
-
-
-
12M094.5+0.25+5.88%4.664.25-0.12---
-
-
-
-
-
-
12M084.25+0.25+6.25%4.453.95-0.12---
-
-
-
-
-
-
12M074-0.16-3.85%4.253.9-0.12---
-
-
-
-
-
-
12M064.16+0.08+1.96%4.23.79-0.28---
-
-
-
-
-
-
12M054.08-0.47-10.3%4.794-0.28---
-
-
-
-
-
-
12M044.55-0.06-1.3%4.854.21-0.28---
-
-
-
-
-
-
12M034.61-0.63-12%5.334.43-0.34---
-
-
-
-
-
-
12M025.24+0.89+20.5%5.94.34-0.34---
-
-
-
-
-
-
12M014.35+0.06+1.4%4.394-0.34---
-
-
-
-
-
-
11M124.29+0.09+2.14%4.454-0.71---
-
-
-
-
-
-
11M114.2-0.68-13.9%4.983.95-0.71---
-
-
-
-
-
-
11M104.88+0.85+21.1%5.133.76-0.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161949442600243000)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M094.03-2.21-35.4%6.554.03-0.64---
-
-
-
-
-
-
11M086.24-0.94-13.1%7.455.75-0.64---
-
-
-
-
-
-
11M077.18+0.29+4.21%7.26.47-0.64---
-
-
-
-
-
-
11M066.89-0.25-3.5%7.46.86-0.51---
-
-
-
-
-
-
11M057.14-0.25-3.38%7.96.61-0.51---
-
-
-
-
-
-
11M047.39+0.6+8.84%7.536.5-0.51---
-
-
-
-
-
-
11M036.79-1.04-13.3%7.896.3-0.45---
-
-
-
-
-
-
11M027.83-0.95-10.8%8.987.55-0.45---
-
-
-
-
-
-
11M018.78+0.93+11.8%9.27.77-0.45---
-
-
-
-
-
-
10M127.85+0.59+8.13%8.357.26-0.31---
-
-
-
-
-
-
10M117.26-0.73-9.14%8.056.75-0.31---
-
-
-
-
-
-
10M107.99-0.64-7.42%8.667.5-0.31---
-
-
-
-
-
-
10M098.63+0.44+5.37%9.098.19-0.47---
-
-
-
-
-
-
10M088.19-0.27-3.19%9.788.05-0.47---
-
-
-
-
-
-
10M078.46+0.26+3.17%98.11-0.47---
-
-
-
-
-
-
10M068.2+0.01+0.12%9.268.06-0.57---
-
-
-
-
-
-
10M058.19-1.62-16.5%9.77.39-0.57---
-
-
-
-
-
-
10M049.81-0.34-3.35%11.159.59-0.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161949442600243000)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0310.15+1.43+16.4%10.88.7-2.14---
-
-
-
-
-
-
10M028.72+0.54+6.6%9.37.88-2.14---
-
-
-
-
-
-
10M018.18-4.32-34.6%12.78.05-2.14---
-
-
-
-
-
-
09M1212.5+5.6+81.2%12.57.07-2.18---
-
-
-
-
-
-
09M116.9+1.23+21.7%7.535.49-2.18---
-
-
-
-
-
-
09M105.67+0.47+9.04%5.675-2.18---
-
-
-
-
-
-
09M095.2+0.86+19.8%5.724.25-1.31---
-
-
-
-
-
-
09M084.34-0.8-15.6%5.154.3-1.31---
-
-
-
-
-
-
09M075.14+0.71+16%5.334.4-1.31---
-
-
-
-
-
-
09M064.43-0.57-11.4%5.74.39-1---
-
-
-
-
-
-
09M055+0.18+3.73%5.24.78-1---
-
-
-
-
-
-
09M044.82-0.38-7.31%64.51-1---
-
-
-
-
-
-
09M035.2+1.48+39.8%5.673.71-0.01---
-
-
-
-
-
-
09M023.72+0.98+35.8%3.722.7-0.0111168101116
0.03
0.05
0.06
0.07
0.09
0.1
09M012.74-0.11-3.86%3.052.64-0.01183158.4164.4
0.17
0.23
0.3
0.37
0.43
0.5
08M122.85-0.05-1.72%3.112.670.03103.78995
0.3
0.42
0.54
0.66
0.78
0.9
08M112.9-0.59-16.9%3.592.520.03---
-
-
-
-
-
-
08M103.49-0.51-12.7%4.212.820.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161949442600243000)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M094-1.5-27.3%5.373.54-0.98---
-
-
-
-
-
-
08M085.5+1.5+37.5%7.543.9-0.98---
-
-
-
-
-
-
08M074-0.45-10.1%5.153.82-0.98---
-
-
-
-
-
-
08M064.45-1.75-28.2%6.644.45-1.42---
-
-
-
-
-
-
08M056.2-0.2-3.13%7.25.72-1.42---
-
-
-
-
-
-
08M046.4-1.66-20.6%9.156.3-1.42---
-
-
-
-
-
-
08M038.06+0.12+1.51%8.57.13-0.81---
-
-
-
-
-
-
08M027.94+1.88+31%8.16.03-0.81---
-
-
-
-
-
-
08M016.06-1.63-21.2%8.196.02-0.81---
-
-
-
-
-
-
07M127.69-1.04-11.9%9.386.5-0.66---
-
-
-
-
-
-
07M118.73-2.27-20.6%11.17.98-0.66---
-
-
-
-
-
-
07M1011-0.75-6.38%12.510.75-0.66---
-
-
-
-
-
-
07M0911.75-0.15-1.26%12.210.6-0.43---
-
-
-
-
-
-
07M0811.9-3.7-23.7%15.810-0.43---
-
-
-
-
-
-
07M0715.6+2.6+20%17.313.1-0.43---
-
-
-
-
-
-
07M0613+0.85+7%13.6511.4-0.2---
-
-
-
-
-
-
07M0512.15+0.55+4.74%12.610.55-0.2---
-
-
-
-
-
-
07M0411.6-0.7-5.69%13.1511-0.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161949442600243000)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0312.3+4.53+58.3%12.77.520.06211.7125.3205
0.6
0.84
1.08
1.32
1.56
1.8
07M027.77-0.15-1.89%8.297.550.06---
-
-
-
-
-
-
07M017.92-0.48-5.71%8.596.940.06---
-
-
-
-
-
-
06M128.4+3.48+70.7%8.474.72-0.2---
-
-
-
-
-
-
06M114.92+1.45+41.8%5.23.41-0.2---
-
-
-
-
-
-
06M103.47+0.4+13%3.73.02-0.2555453520.5
0.07
0.09
0.12
0.15
0.17
0.2
06M093.07+0.09+3.02%3.22.80.1129.0925.4527.91
1.1
1.54
1.98
2.42
2.86
3.3