≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2328 廣宇 / 本益比河流圖(月)

2328 廣宇

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.7546.4+1.35+2.91%4.2%46.848.1546.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3351.59億2,3561.42張/筆47.681.69111-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8978,852萬1,1031.72張/筆46.66+0.05 (+0.11%)

連續漲跌: 連4漲  ( +2.85元 / +6.35%)

財報評分: 最新49分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 透過第三地區投資事業間接投資設立大陸公司投資額度獲投審司核准 (公告訊息 08/31 17:35)

• 廣宇AI伺服器Q4量產 全年營收維持雙位數成長目標明年迎爆發 (Anue鉅亨 08/18 15:22)

• 代重要子公司宏華勝精密電子(煙台)有限公司公告董事異動情形 (公告訊息 08/14 17:20)

• 代重要子公司P.I.E. Industrial Berhad公告董事會通過2026年度第二季自結合併財務報告(未經會計師簽核) (公告訊息 08/12 17:54)

• 廣宇董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 17:03)

• 廣宇2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:46)

• 廣宇受邀參加群益金鼎證券所舉辦之法人說明會，說明廣宇營運概況。 (公告訊息 07/28 13:37)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 廣宇受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明廣宇營運概況。 (公告訊息 07/06 16:34)

• 廣宇5月營收重返年增 新業務出貨增加 (Anue鉅亨 06/08 19:50)

2328 廣宇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(444.4)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0947.75+0.95+2.03%48.744.850.43113.3104.3111
4.3
6.02
7.74
9.46
11.18
12.9
26M0846.8+5.65+13.7%47.8540.50.43111.394.19108.8
4.3
6.02
7.74
9.46
11.18
12.9
26M0741.15-8.3-16.8%53.338.650.4312489.8895.7
4.3
6.02
7.74
9.46
11.18
12.9
26M0649.45-6.05-10.9%64.5480.43150111.6115
4.3
6.02
7.74
9.46
11.18
12.9
26M0555.5+5.95+12%57.349.350.4393.9380.990.98
6.1
8.54
10.98
13.42
15.86
18.3
26M0449.55+6.55+15.2%50.743.350.4364.1854.8762.72
7.9
11.06
14.22
17.38
20.54
23.7
26M0343-8.2-16%52.142.750.9753.7144.0744.33
9.7
13.58
17.46
21.34
25.22
29.1
26M0251.2-0.4-0.78%52.947.250.9745.3440.543.89
11.67
16.33
21
25.67
30.33
35
26M0151.6+1.9+3.82%56.947.050.9741.7434.5137.85
13.63
19.09
24.54
29.99
35.45
40.9
25M1249.7+2.25+4.74%49.845.41.5631.9229.131.86
15.6
21.84
28.08
34.32
40.56
46.8
25M1147.45-8.75-15.6%56.545.41.5634.3827.6328.87
16.43
23.01
29.58
36.15
42.73
49.3
25M1056.2+1.9+3.5%59.750.41.5634.5829.1932.55
17.27
24.17
31.08
37.99
44.89
51.8
25M0954.3-4.5-7.65%60.752.81.8133.5429.1730
18.1
25.34
32.58
39.82
47.06
54.3
25M0858.8+15.6+36.1%63.741.851.8133.8822.2631.28
18.8
26.32
33.84
41.36
48.88
56.4
25M0743.2+3.1+7.73%44.9538.651.8123.0519.8222.15
19.5
27.3
35.1
42.9
50.7
58.5
25M0640.1+1.75+4.56%45.5536.852.0222.5518.2419.85
20.2
28.28
36.36
44.44
52.52
60.6
25M0538.35+0.75+1.99%41.4534.752.0220.2216.9518.71
20.5
28.7
36.9
45.1
53.3
61.5
25M0437.6-7.2-16.1%48.4532.42.0223.2915.5818.08
20.8
29.12
37.44
45.76
54.08
62.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(444.4)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0344.8+1.25+2.87%57.543.22.1127.2520.4721.23
21.1
29.54
37.98
46.42
54.86
63.3
25M0243.55+2.8+6.87%45.538.352.1121.9518.521
20.73
29.03
37.32
45.61
53.91
62.2
25M0140.75-0.25-0.61%43.2536.852.1121.2418.0920.01
20.37
28.51
36.66
44.81
52.95
61.1
24M1241+3.75+10.1%45.536.25222.7518.1220.5
20
28
36
44
52
60
24M1137.25-0.35-0.93%41.3536.05220.6818.0218.62
20
28
36
44
52
60
24M1037.6+2.35+6.67%38.233.7219.116.8518.8
20
28
36
44
52
60
24M0935.25+0.2+0.57%36.432.85218.216.4217.62
20
28
36
44
52
60
24M0835.05-0.05-0.14%36.529.05217.9814.3117.27
20.3
28.42
36.54
44.66
52.78
60.9
24M0735.1-4.95-12.4%41.534.3220.1516.6517.04
20.6
28.84
37.08
45.32
53.56
61.8
24M0640.05+1.15+2.96%42.838.152.0920.4818.2519.16
20.9
29.26
37.62
45.98
54.34
62.7
24M0538.9+4.6+13.4%40.4533.92.0919.0215.9418.29
21.27
29.77
38.28
46.79
55.29
63.8
24M0434.3-1.9-5.25%37322.0917.114.7915.86
21.63
30.29
38.94
47.59
56.25
64.9
24M0336.2+3.4+10.4%38.6530.252.217.5713.7516.45
22
30.8
39.6
48.4
57.2
66
24M0232.8-0.35-1.06%33.8322.214.8714.0814.43
22.73
31.83
40.92
50.01
59.11
68.2
24M0133.15-2.3-6.49%35.7532.752.215.2313.9614.13
23.47
32.85
42.24
51.63
61.01
70.4
23M1235.45-0.35-0.98%35.934.42.4214.8314.2114.65
24.2
33.88
43.56
53.24
62.92
72.6
23M1135.8+1.85+5.45%35.933.852.4214.6713.8414.63
24.47
34.25
44.04
53.83
63.61
73.4
23M1033.95-3.1-8.37%37.7533.82.4215.2613.6713.73
24.73
34.63
44.52
54.41
64.31
74.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(444.4)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.05-0.45-1.2%38.936.82.515.5614.7214.82
25
35
45
55
65
75
23M0837.5-4.05-9.75%42.2536.32.516.2113.9314.39
26.07
36.49
46.92
57.35
67.77
78.2
23M0741.55+1.5+3.75%45.839.32.516.8814.4815.31
27.13
37.99
48.84
59.69
70.55
81.4
23M0640.05-0.8-1.96%43.8539.452.8215.5513.9914.2
28.2
39.48
50.76
62.04
73.32
84.6
23M0540.85+3.25+8.64%41.4536.42.8214.9313.1114.71
27.77
38.87
49.98
61.09
72.19
83.3
23M0437.6-1.65-4.2%40.236.352.8214.7113.313.76
27.33
38.27
49.2
60.13
71.07
82
23M0339.25+0.75+1.95%40.836.92.6915.1713.7214.59
26.9
37.66
48.42
59.18
69.94
80.7
23M0238.5-0.05-0.13%40.1537.82.6915.1914.314.56
26.43
37.01
47.58
58.15
68.73
79.3
23M0138.55+1.25+3.35%39.1535.82.6915.0813.7914.85
25.97
36.35
46.74
57.13
67.51
77.9
22M1237.3+1.65+4.63%41.735.52.5516.3513.9214.63
25.5
35.7
45.9
56.1
66.3
76.5
22M1135.65+3.8+11.9%35.9531.552.5514.3612.614.24
25.03
35.05
45.06
55.07
65.09
75.1
22M1031.85-0.95-2.9%34.5530.852.5514.0612.5612.96
24.57
34.39
44.22
54.05
63.87
73.7
22M0932.8-1.8-5.2%36.7530.052.4115.2512.4713.61
24.1
33.74
43.38
53.02
62.66
72.3
22M0834.6-0.7-1.98%36.933.252.4116.1814.5815.18
22.8
31.92
41.04
50.16
59.28
68.4
22M0735.3-1.9-5.11%37.530.72.4117.4414.2816.42
21.5
30.1
38.7
47.3
55.9
64.5
22M0637.2-1.65-4.25%40.0536.12.0219.8317.8718.42
20.2
28.28
36.36
44.44
52.52
60.6
22M0538.85+5.55+16.7%39.65332.0219.8216.519.42
20
28
36
44
52
60
22M0433.3-6.85-17.1%39.8532.752.0220.1316.5416.82
19.8
27.72
35.64
43.56
51.48
59.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(444.4)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0340.15+2.95+7.93%41.435.11.9621.1217.9120.48
19.6
27.44
35.28
43.12
50.96
58.8
22M0237.2+0.65+1.78%39.2536.71.9620.3419.0219.27
19.3
27.02
34.74
42.46
50.18
57.9
22M0136.55-2.85-7.23%40.9536.51.9621.5519.2119.24
19
26.6
34.2
41.8
49.4
57
21M1239.4+0.85+2.2%40.337.81.8721.5520.2121.07
18.7
26.18
33.66
41.14
48.62
56.1
21M1138.55-2.1-5.17%43.536.851.8723.9920.3221.26
18.13
25.39
32.64
39.89
47.15
54.4
21M1040.65+1.5+3.83%43.5536.21.8724.7920.6123.14
17.57
24.59
31.62
38.65
45.67
52.7
21M0939.15-0.2-0.51%40.636.851.723.8821.6823.03
17
23.8
30.6
37.4
44.2
51
21M0839.35-2.45-5.86%43.935.91.725.7721.0823.1
17.03
23.85
30.66
37.47
44.29
51.1
21M0741.8+2+5.03%46.338.41.727.1322.524.49
17.07
23.89
30.72
37.55
44.37
51.2
21M0639.8+0.25+0.63%43.3537.91.7125.3522.1623.27
17.1
23.94
30.78
37.62
44.46
51.3
21M0539.55-1.1-2.71%41.732.91.7124.9719.723.68
16.7
23.38
30.06
36.74
43.42
50.1
21M0440.65-4-8.96%47.540.21.7129.1424.6624.94
16.3
22.82
29.34
35.86
42.38
48.9
21M0344.65+2+4.69%50.3401.5931.6425.1628.08
15.9
22.26
28.62
34.98
41.34
47.7
21M0242.65+1.3+3.14%44.638.851.593026.1328.69
14.87
20.81
26.76
32.71
38.65
44.6
21M0141.35+15.7+61.2%46.527.71.5933.6120.0229.89
13.83
19.37
24.9
30.43
35.97
41.5
20M1225.65+4.45+21%26.520.41.2820.715.9420.04
12.8
17.92
23.04
28.16
33.28
38.4
20M1121.2+4.05+23.6%22.05171.2818.6314.3717.92
11.83
16.57
21.3
26.03
30.77
35.5
20M1017.15-0.2-1.15%18.3517.11.2816.8915.7415.78
10.87
15.21
19.56
23.91
28.25
32.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(444.4)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.35-0.35-1.98%18.716.650.9918.8916.8217.53
9.9
13.86
17.82
21.78
25.74
29.7
20M0817.7-0.2-1.12%19.2517.650.9916.6415.2615.3
11.57
16.19
20.82
25.45
30.07
34.7
20M0717.9-0.25-1.38%19.2517.60.9914.5513.313.53
13.23
18.53
23.82
29.11
34.41
39.7
20M0618.15+0.5+2.83%18.8517.61.4912.6511.8112.18
14.9
20.86
26.82
32.78
38.74
44.7
20M0517.65-1.4-7.35%19.4517.651.4911.6910.6110.61
16.63
23.29
29.94
36.59
43.25
49.9
20M0419.05+2.25+13.4%19.216.51.4910.458.9810.37
18.37
25.71
33.06
40.41
47.75
55.1
20M0316.8-2.8-14.3%20.4514.52.0110.177.218.36
20.1
28.14
36.18
44.22
52.26
60.3
20M0219.6-0.7-3.45%21.0518.82.0110.519.389.78
20.03
28.05
36.06
44.07
52.09
60.1
20M0120.3-3-12.9%23.55202.0111.7910.0210.17
19.97
27.95
35.94
43.93
51.91
59.9
19M1223.3-1.2-4.9%2523.11.9912.5611.6111.71
19.9
27.86
35.82
43.78
51.74
59.7
19M1124.5+1+4.26%25.422.21.9912.0410.5211.61
21.1
29.54
37.98
46.42
54.86
63.3
19M1023.5+0.05+0.21%24.1522.91.9910.8310.2710.54
22.3
31.22
40.14
49.06
57.98
66.9
19M0923.45-0.45-1.88%25.7523.452.3510.969.989.98
23.5
32.9
42.3
51.7
61.1
70.5
19M0823.9-1.4-5.53%25.1521.852.3510.979.5310.42
22.93
32.11
41.28
50.45
59.63
68.8
19M0725.3+1.65+6.98%25.6523.62.3511.4710.5511.31
22.37
31.31
40.26
49.21
58.15
67.1
19M0623.6500%24.722.652.1811.3310.3910.85
21.8
30.52
39.24
47.96
56.68
65.4
19M0523.65-2.7-10.2%27.1522.92.1812.2110.310.64
22.23
31.13
40.02
48.91
57.81
66.7
19M0426.35+2.9+12.4%28.623.62.1812.6210.4111.63
22.67
31.73
40.8
49.87
58.93
68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(444.4)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0323.45+1.4+6.35%23.921.052.3110.359.1110.15
23.1
32.34
41.58
50.82
60.06
69.3
19M0222.05+3+15.7%22.2519.12.319.668.299.57
23.03
32.25
41.46
50.67
59.89
69.1
19M0119.05-0.8-4.03%2018.32.318.717.978.29
22.97
32.15
41.34
50.53
59.71
68.9
18M1219.85-0.2-1%21.1192.299.218.38.67
22.9
32.06
41.22
50.38
59.54
68.7
18M1120.05+2.35+13.3%20.517.72.299.087.848.88
22.57
31.59
40.62
49.65
58.67
67.7
18M1017.7-4.1-18.8%22.216.552.299.997.447.96
22.23
31.13
40.02
48.91
57.81
66.7
18M0921.8-0.8-3.54%22.820.42.1910.419.329.95
21.9
30.66
39.42
48.18
56.94
65.7
18M0822.6+1.75+8.39%22.6519.62.1910.989.510.95
20.63
28.89
37.14
45.39
53.65
61.9
18M0720.85-0.65-3.02%21.95202.1911.3310.3310.77
19.37
27.11
34.86
42.61
50.35
58.1
18M0621.5-1.85-7.92%24.221.051.8113.3711.6311.88
18.1
25.34
32.58
39.82
47.06
54.3
18M0523.35+4.05+21%23.3519.71.8114.2111.9914.21
16.43
23.01
29.58
36.15
42.73
49.3
18M0419.3-2.5-11.5%2218.51.8114.912.5313.07
14.77
20.67
26.58
32.49
38.39
44.3
18M0321.8-0.4-1.8%23.621.61.3118.0216.4916.64
13.1
18.34
23.58
28.82
34.06
39.3
18M0222.2-3.2-12.6%25.6201.3119.4415.1916.86
13.17
18.43
23.7
28.97
34.23
39.5
18M0125.4+0.05+0.2%26.85251.3120.2918.8919.19
13.23
18.53
23.82
29.11
34.41
39.7
17M1225.35-2-7.31%27.824.71.3320.918.5719.06
13.3
18.62
23.94
29.26
34.58
39.9
17M1127.35+1.75+6.84%28.525.051.3321.6519.0320.77
13.17
18.43
23.7
28.97
34.23
39.5
17M1025.6+0.45+1.79%26.424.351.3320.2618.6819.64
13.03
18.25
23.46
28.67
33.89
39.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(444.4)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0925.15-2.75-9.86%28.423.81.2922.0218.4519.5
12.9
18.06
23.22
28.38
33.54
38.7
17M0827.9-1.45-4.94%30.126.51.2925.3722.3323.51
11.87
16.61
21.36
26.11
30.85
35.6
17M0729.35+1.5+5.39%30.1526.81.2927.8324.7427.09
10.83
15.17
19.5
23.83
28.17
32.5
17M0627.85+1.25+4.7%28.3525.80.9828.9326.3328.42
9.8
13.72
17.64
21.56
25.48
29.4
17M0526.6-1.55-5.51%28.926.50.9820.418.7118.78
14.17
19.83
25.5
31.17
36.83
42.5
17M0428.15-1.65-5.54%31.2526.250.9816.8614.1615.19
18.53
25.95
33.36
40.77
48.19
55.6
17M0329.8+2.25+8.17%32.6526.752.2914.2611.6813.01
22.9
32.06
41.22
50.38
59.54
68.7
17M0227.55+2.35+9.33%28.625.152.2912.7511.2112.28
22.43
31.41
40.38
49.35
58.33
67.3
17M0125.2+0.55+2.23%26.3524.62.291211.211.47
21.97
30.75
39.54
48.33
57.11
65.9
16M1224.65+1+4.23%26.6522.252.1512.410.3511.47
21.5
30.1
38.7
47.3
55.9
64.5
16M1123.65-5.35-18.4%28.9523.32.1514.0111.2711.44
20.67
28.93
37.2
45.47
53.73
62
16M1029-0.25-0.85%32.226.552.1516.2413.3914.62
19.83
27.77
35.7
43.63
51.57
59.5
16M0929.25+4.7+19.1%32.5523.81.917.1312.5315.39
19
26.6
34.2
41.8
49.4
57
16M0824.55+9.05+58.4%26.1161.912.717.7911.96
20.53
28.75
36.96
45.17
53.39
61.6
16M0715.5+3.2+26%15.612.31.97.075.577.02
22.07
30.89
39.72
48.55
57.37
66.2
16M0612.3+0.25+2.07%12.611.52.365.344.875.21
23.6
33.04
42.48
51.92
61.36
70.8
16M0512.05+0.25+2.12%12.2510.72.366.745.896.63
18.17
25.43
32.7
39.97
47.23
54.5
16M0411.8-1.4-10.6%13.311.752.3610.459.239.27
12.73
17.83
22.92
28.01
33.11
38.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(444.4)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.2+0.6+4.76%14.612.60.732017.2618.08
7.3
10.22
13.14
16.06
18.98
21.9
16M0212.6+0.4+3.28%12.911.750.7319.2517.5418.81
6.7
9.38
12.06
14.74
17.42
20.1
16M0112.2-0.8-6.15%13.1510.750.7321.5617.6220
6.1
8.54
10.98
13.42
15.86
18.3
15M1213-0.65-4.76%14.512.50.5526.3622.7323.64
5.5
7.7
9.9
12.1
14.3
16.5
15M1113.65+0.2+1.49%15.1513.20.5528.9525.2226.08
5.23
7.33
9.42
11.51
13.61
15.7
15M1013.45+1.95+17%14.3511.50.5528.8923.1527.08
4.97
6.95
8.94
10.93
12.91
14.9
15M0911.5+0.25+2.22%12.5110.4726.623.424.47
4.7
6.58
8.46
10.34
12.22
14.1
15M0811.25-2.25-16.7%159.850.4740.1826.3830.13
3.73
5.23
6.72
8.21
9.71
11.2
15M0713.5-1.25-8.47%15.713.30.4756.7548.0748.8
2.77
3.87
4.98
6.09
7.19
8.3
15M0614.75-2.55-14.7%17.412.40.1896.6768.8981.94
1.8
2.52
3.24
3.96
4.68
5.4
15M0517.3-1.4-7.49%19.4516.80.1895.6682.6285.08
2.03
2.85
3.66
4.47
5.29
6.1
15M0418.7+0.3+1.63%18.9180.1883.3879.4182.5
2.27
3.17
4.08
4.99
5.89
6.8
15M0318.4+0.45+2.51%19.617.90.2578.471.673.6
2.5
3.5
4.5
5.5
6.5
7.5
15M0217.95-0.75-4.01%18.8517.80.2562.8359.3359.83
3
4.2
5.4
6.6
7.8
9
15M0118.7-1-5.08%19.918.050.2556.8651.5753.43
3.5
4.9
6.3
7.7
9.1
10.5
14M1219.7+1.8+10.1%20.2517.050.450.6342.6349.25
4
5.6
7.2
8.8
10.4
12
14M1117.9-1-5.29%19.417.750.438.2935.0335.33
5.07
7.09
9.12
11.15
13.17
15.2
14M1018.9-1.65-8.03%20.7516.150.433.8326.3330.82
6.13
8.59
11.04
13.49
15.95
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(444.4)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0920.55-1.1-5.08%21.8520.050.7230.3527.8528.54
7.2
10.08
12.96
15.84
18.72
21.6
14M0821.65-0.6-2.7%22.3520.550.7234.5631.7833.48
6.47
9.05
11.64
14.23
16.81
19.4
14M0722.25+0.15+0.68%22.9220.7239.9438.3738.81
5.73
8.03
10.32
12.61
14.91
17.2
14M0622.1+0.2+0.91%22.5521.550.545.143.144.2
5
7
9
11
13
15
14M0521.9-0.3-1.35%22.721.550.545.743.3944.09
4.97
6.95
8.94
10.93
12.91
14.9
14M0422.2-0.15-0.67%23.921.90.548.4544.3945
4.93
6.91
8.88
10.85
12.83
14.8
14M0322.35-0.75-3.25%23.622.150.4948.1645.245.61
4.9
6.86
8.82
10.78
12.74
14.7
14M0223.100%23.1522.30.4943.1441.5543.04
5.37
7.51
9.66
11.81
13.95
16.1
14M0123.1+0.4+1.76%24.422.450.4941.8338.4939.6
5.83
8.17
10.5
12.83
15.17
17.5
13M1222.7-0.4-1.73%23.421.80.6337.1434.636.03
6.3
8.82
11.34
13.86
16.38
18.9
13M1123.1-0.4-1.7%23.721.30.6337.4233.6336.47
6.33
8.87
11.4
13.93
16.47
19
13M1023.5-0.75-3.09%24.723.30.6338.836.636.91
6.37
8.91
11.46
14.01
16.55
19.1
13M0924.25-0.2-0.82%25.223.550.6439.3836.837.89
6.4
8.96
11.52
14.08
16.64
19.2
13M0824.45+0.1+0.41%26.123.050.6437.6433.2535.26
6.93
9.71
12.48
15.25
18.03
20.8
13M0724.35+1.05+4.51%26.822.750.6435.8930.4732.61
7.47
10.45
13.44
16.43
19.41
22.4
13M0623.3-0.8-3.32%24.4522.450.830.5628.0629.12
8
11.2
14.4
17.6
20.8
24
13M0524.1+0.8+3.43%25.15230.831.0528.429.75
8.1
11.34
14.58
17.82
21.06
24.3
13M0423.3-1.7-6.8%25.35220.830.9126.8328.41
8.2
11.48
14.76
18.04
21.32
24.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(444.4)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M032500%25.723.850.8330.9628.7330.12
8.3
11.62
14.94
18.26
21.58
24.9
13M0225-2.55-9.26%27.7250.8334.0630.7430.74
8.13
11.39
14.64
17.89
21.15
24.4
13M0127.55+0.55+2.04%29.2270.8336.6533.8934.58
7.97
11.15
14.34
17.53
20.71
23.9
12M1227+0.15+0.56%27.825.60.7835.6432.8234.62
7.8
10.92
14.04
17.16
20.28
23.4
12M1126.85+2.7+11.2%27.323.350.7838.4532.8937.82
7.1
9.94
12.78
15.62
18.46
21.3
12M1024.15-5.15-17.6%30.222.20.7847.1934.6937.73
6.4
8.96
11.52
14.08
16.64
19.2
12M0929.3+0.25+0.86%31.629.20.5755.4451.2351.4
5.7
7.98
10.26
12.54
14.82
17.1
12M0829.05-1.45-4.75%31.928.70.57121.1109110.3
2.63
3.69
4.74
5.79
6.85
7.9
12M0730.5+1.4+4.81%31.428.40.57---
-
-
-
-
-
-
12M0629.1-0.35-1.19%29.425.95-0.35---
-
-
-
-
-
-
12M0529.45+6+25.6%29.523.6-0.35---
-
-
-
-
-
-
12M0423.45-4.95-17.4%28.3522.8-0.35---
-
-
-
-
-
-
12M0328.4-2.7-8.68%32.1526.8-0.43---
-
-
-
-
-
-
12M0231.1+3.85+14.1%3328-0.43---
-
-
-
-
-
-
12M0127.25+3.85+16.5%27.2522.4-0.43---
-
-
-
-
-
-
11M1223.4-0.6-2.5%26.220.75-0.47---
-
-
-
-
-
-
11M1124-6.55-21.4%32.822.7-0.47---
-
-
-
-
-
-
11M1030.55-0.05-0.16%32.7529.1-0.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(444.4)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0930.6-4.75-13.4%36.229.1-0.35---
-
-
-
-
-
-
11M0835.35-2.75-7.22%41.7530.05-0.35---
-
-
-
-
-
-
11M0738.1+9.25+32.1%4029.1-0.35444.4323.3423.3
0.9
1.26
1.62
1.98
2.34
2.7
11M0628.85-6.25-17.8%35.6528.70.3111592.5893.06
3.1
4.34
5.58
6.82
8.06
9.3
11M0535.1-1.25-3.44%38.533.750.31121.6106.6110.8
3.17
4.43
5.7
6.97
8.23
9.5
11M0436.35+2+5.82%39.6534.20.31122.6105.8112.4
3.23
4.53
5.82
7.11
8.41
9.7
11M0334.35-3.95-10.3%39.9310.33120.993.94104.1
3.3
4.62
5.94
7.26
8.58
9.9
11M0238.3-6.7-14.9%45.6370.33103.684.0987.05
4.4
6.16
7.92
9.68
11.44
13.2
11M0145-1.4-3.02%46.944.050.3385.2780.0981.82
5.5
7.7
9.9
12.1
14.3
16.5
10M1246.4+1.1+2.43%49.3545.450.6674.7768.8670.3
6.6
9.24
11.88
14.52
17.16
19.8
10M1145.3-0.4-0.88%4844.850.6666.6762.2962.92
7.2
10.08
12.96
15.84
18.72
21.6
10M1045.7-3.1-6.35%49.35450.6663.2757.6958.59
7.8
10.92
14.04
17.16
20.28
23.4
10M0948.8+5.4+12.4%49.542.650.8458.9350.7758.1
8.4
11.76
15.12
18.48
21.84
25.2
10M0843.4-7-13.9%5443.40.8457.8646.546.5
9.33
13.07
16.8
20.53
24.27
28
10M0750.4+1.7+3.49%52.847.550.8451.4346.3149.09
10.27
14.37
18.48
22.59
26.69
30.8
10M0648.7+5.55+12.9%52.141.31.1246.5236.8743.48
11.2
15.68
20.16
24.64
29.12
33.6
10M0543.15-9.85-18.6%52.940.21.1244.8334.0736.57
11.8
16.52
21.24
25.96
30.68
35.4
10M0453+0.5+0.95%57.848.351.1246.6138.9942.74
12.4
17.36
22.32
27.28
32.24
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(444.4)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0352.5+4.5+9.38%54.848.11.342.153740.38
13
18.2
23.4
28.6
33.8
39
10M0248-4.4-8.4%52.845.51.340.623536.92
13
18.2
23.4
28.6
33.8
39
10M0152.4-5.6-9.66%60.648.51.346.6237.3140.31
13
18.2
23.4
28.6
33.8
39
09M1258+6.1+11.8%59.750.91.345.9239.1544.62
13
18.2
23.4
28.6
33.8
39
09M1151.9+3.35+6.9%55.746.81.345.4138.1542.31
12.27
17.17
22.08
26.99
31.89
36.8
09M1048.55-2.95-5.73%56.546.71.348.9940.4942.1
11.53
16.15
20.76
25.37
29.99
34.6
09M0951.5+14.8+40.3%52.836.71.0848.8933.9847.69
10.8
15.12
19.44
23.76
28.08
32.4
09M0836.7-2.35-6.02%39.9535.61.0836.3232.3633.36
11
15.4
19.8
24.2
28.6
33
09M0739.05+1.95+5.26%40.736.51.0836.3432.5934.87
11.2
15.68
20.16
24.64
29.12
33.6
09M0637.1-4.6-11%42.834.11.1437.5429.9132.54
11.4
15.96
20.52
25.08
29.64
34.2
09M0541.7+6.95+20%42.735.41.1436.630.3435.74
11.67
16.33
21
25.67
30.33
35
09M0434.75+3.7+11.9%37.331.41.1431.2626.3129.12
11.93
16.71
21.48
26.25
31.03
35.8
09M0331.05+2.6+9.14%33.3525.61.2227.3420.9825.45
12.2
17.08
21.96
26.84
31.72
36.6
09M0228.45+1.95+7.36%29.226.41.2222.4620.3121.88
13
18.2
23.4
28.6
33.8
39
09M0126.5+3.5+15.2%27.824.61.2220.1417.8319.2
13.8
19.32
24.84
30.36
35.88
41.4
08M1223+3.3+16.8%24.417.51.4616.7111.9915.75
14.6
20.44
26.28
32.12
37.96
43.8
08M1119.7-8.8-30.9%30.515.451.4618.159.211.73
16.8
23.52
30.24
36.96
43.68
50.4
08M1028.5-8.3-22.6%39.225.91.4620.6313.6315
19
26.6
34.2
41.8
49.4
57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(444.4)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0936.8-21.2-36.6%56.732.852.1226.7515.517.36
21.2
29.68
38.16
46.64
55.12
63.6
08M0858+11.75+25.4%60.244.852.1228.9921.627.93
20.77
29.07
37.38
45.69
53.99
62.3
08M0746.25+6.15+15.3%51.739.42.1225.4319.3822.75
20.33
28.47
36.6
44.73
52.87
61
08M0640.1-18.2-31.2%60.439.61.9930.3519.920.15
19.9
27.86
35.82
43.78
51.74
59.7
08M0558.3+0.3+0.52%67.254.61.9931.1125.2826.99
21.6
30.24
38.88
47.52
56.16
64.8
08M0458+3.6+6.62%63.754.81.9927.3423.5224.89
23.3
32.62
41.94
51.26
60.58
69.9
08M0354.4-2.7-4.73%59.850.12.523.9220.0421.76
25
35
45
55
65
75
08M0257.1+12.6+28.3%57.839.052.523.3415.7723.06
24.77
34.67
44.58
54.49
64.39
74.3
08M0144.5-26.5-37.3%71.744.22.529.2318.0218.14
24.53
34.35
44.16
53.97
63.79
73.6
07M1271-5-6.58%81.558.92.4333.5424.2429.22
24.3
34.02
43.74
53.46
63.18
72.9
07M1176-20.3-21.1%97.165.42.4340.9727.5932.07
23.7
33.18
42.66
52.14
61.62
71.1
07M1096.3-18.7-16.3%118.595.82.4351.341.4741.69
23.1
32.34
41.58
50.82
60.06
69.3
07M09115+8+7.48%11999.12.2552.8944.0451.11
22.5
31.5
40.5
49.5
58.5
67.5
07M08107-26.5-19.9%138.590.12.2561.2839.8747.35
22.6
31.64
40.68
49.72
58.76
67.8
07M07133.5+52.3+64.4%156.580.52.2568.9435.4658.81
22.7
31.78
40.86
49.94
59.02
68.1
07M0681.2-0.2-0.25%90.579.82.2839.693535.61
22.8
31.92
41.04
50.16
59.28
68.4
07M0581.4+12.1+17.5%84.969.62.2839.6132.4737.98
21.43
30.01
38.58
47.15
55.73
64.3
07M0469.3-6.7-8.82%79672.2839.3733.3934.53
20.07
28.09
36.12
44.15
52.17
60.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(444.4)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0376-2.7-3.43%86.5761.8746.2640.6440.64
18.7
26.18
33.66
41.14
48.62
56.1
07M0278.7+2.8+3.69%81.5691.8745.5338.5543.97
17.9
25.06
32.22
39.38
46.54
53.7
07M0175.9-24.1-24.1%10375.91.8760.2344.3944.39
17.1
23.94
30.78
37.62
44.46
51.3
06M12100+9.9+11%105.5811.6364.7249.6961.35
16.3
22.82
29.34
35.86
42.38
48.9
06M1190.1+38.4+74.3%92.551.71.6359.6833.3558.13
15.5
21.7
27.9
34.1
40.3
46.5
06M1051.7+11.6+28.9%58.340.21.6339.6627.3535.17
14.7
20.58
26.46
32.34
38.22
44.1
06M0940.1+3.8+10.5%40.731.71.3929.2822.8128.85
13.9
19.46
25.02
30.58
36.14
41.7