≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2327 國巨* / 本益比河流圖(月)

2327 國巨*

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
557550+7+1.27%4.18%556579556
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,388154.5億42,392646股/筆564.26.4837.480.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,964146.4億33,714800張/筆543+21 (+3.97%)

連續漲跌: 連2漲  ( +28元 / +5.29%)

財報評分: 最新62分 / 平均51分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 國巨*受邀參加由中信里昂證券舉辦之 "33rd Investors' Forum 2026" (公告訊息 09/16 14:06)

• 國巨*受邀參加由Bank of America舉辦之 "2026 Asia Pacific Conference" (公告訊息 09/16 14:05)

• 國巨*受邀參加由永豐金證券舉辦之"2026年第三季產業投資論壇" (公告訊息 09/11 16:10)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 國巨*限制員工權利新股增資基準日 (公告訊息 09/10 15:04)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 國巨8月營收163.32億元年增5成創單月新高 AI應用、亞洲需求強勁 (Anue鉅亨 09/08 16:19)

• 國巨營收狂飆！8月163億創新高　連6月破紀錄 (ETtoday新聞雲 09/08 15:46)

• 國巨*受邀參加由合作金庫證券舉辦之投資人說明會 (公告訊息 09/08 15:03)

• 國巨*2026年8月自結合併營收 (公告訊息 09/08 15:00)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 北海鱈魚香絲老董不買國巨、鴻海：老闆要正派　手寫對帳單曝光 (ETtoday新聞雲 09/04 07:26)

• 國巨該抱到哪時？網喊來生再聚　有人算好「跌到這數字」就考慮離場 (ETtoday新聞雲 09/03 17:38)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 國巨股價「1200跌到511元」股東人數卻暴增！2年漲50萬人　數據曝 (ETtoday新聞雲 09/03 14:25)

• 謝金河：尋找新一輪強棒出擊　輝達財報為供應鏈添柴火 (ETtoday新聞雲 09/03 09:56)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 別被萬億熱錢沖昏頭！高檔換手訊號亮起，散戶小心接在最高點！ (Anue鉅亨 08/28 17:41)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 國巨*受邀參加由Citi舉辦之"Citi 2026 Semicon Tour" (公告訊息 08/28 14:20)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 代⼦公司東莞奇力新電⼦有限公司公告處分理財商品 (公告訊息 08/24 14:34)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 安永白皮書：台企海外併購狂飆2.8倍 科技生技業擲80億美元、國巨案成指標 (Anue鉅亨 08/19 19:54)

2327 國巨* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09557+12+2.2%60551114.8640.7134.3937.48
148.6
208
267.5
326.9
386.4
445.8
26M08545+43+8.57%66851514.8644.9534.6636.68
148.6
208
267.5
326.9
386.4
445.8
26M07502-638-56%1220456.514.8682.130.7233.78
148.6
208
267.5
326.9
386.4
445.8
26M061140+402+54.5%115567014.8677.7345.0976.72
148.6
208
267.5
326.9
386.4
445.8
26M05738+421+133%78431414.8655.4122.1952.16
141.5
198.1
254.7
311.3
367.9
424.5
26M04317+73.5+30.2%336.524514.8625.0418.2323.59
134.4
188.2
241.9
295.7
349.4
403.2
26M03243.5-54.5-18.3%29924012.7323.4918.8519.13
127.3
178.2
229.1
280.1
331
381.9
26M02298+20.5+7.39%306.5243.512.7324.8719.7624.18
123.2
172.5
221.8
271.1
320.4
369.7
26M01277.5+46.5+20.1%304.523012.7325.5519.323.29
119.2
166.8
214.5
262.2
309.8
357.5
25M12231-4-1.7%248.521811.5121.5918.9420.07
115.1
161.1
207.2
253.2
299.3
345.3
25M11235-14-5.62%26222311.5123.7820.2421.33
110.2
154.2
198.3
242.4
286.4
330.5
25M10249+79+46.5%26216911.5124.916.0623.66
105.2
147.3
189.4
231.5
273.6
315.7
25M09170+30.5+21.9%185132.510.0318.4413.2116.95
100.3
140.4
180.5
220.7
260.8
300.9
25M08139.5-390.5-73.7%56213610.0328.696.947.12
195.9
274.2
352.6
430.9
509.3
587.6
25M07530+45+9.28%54347910.0318.6316.4418.19
291.4
408
524.6
641.2
757.7
874.3
25M06485-5-1.02%51044738.713.1811.5512.53
387
541.8
696.6
851.4
1006
1161
25M05490+31+6.75%498.544038.712.7911.2912.57
389.8
545.7
701.6
857.5
1013
1169
25M04459-22-4.57%52338638.713.329.8311.69
392.5
549.5
706.6
863.6
1021
1178
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03481-85-15%55447639.5314.0112.0412.17
395.3
553.4
711.5
869.7
1028
1186
25M02566+29+5.4%60451339.5315.4613.1314.49
390.6
546.9
703.1
859.4
1016
1172
25M01537-4-0.74%57651439.5314.9213.3213.91
386
540.4
694.7
849.1
1004
1158
24M12541+27+5.25%55551338.1314.5613.4514.19
381.3
533.8
686.3
838.9
991.4
1144
24M11514-44-7.89%56350238.1314.4912.9213.23
388.5
543.9
699.4
854.8
1010
1166
24M10558-65-10.4%63255738.1315.9714.0714.1
395.8
554.1
712.4
870.7
1029
1187
24M09623-34-5.18%66256940.316.4314.1215.46
403
564.2
725.4
886.6
1048
1209
24M08657-135-17%79862240.318.7914.6415.47
424.7
594.6
764.5
934.4
1104
1274
24M07792+62+8.49%81870540.318.3215.7917.74
446.5
625.1
803.6
982.2
1161
1339
24M06730+68+10.3%77265946.8216.4914.0815.59
468.2
655.5
842.8
1030
1217
1405
24M05662+37+5.92%68962046.8215.1513.6414.56
454.7
636.5
818.4
1000
1182
1364
24M04625+34+5.75%63857846.8214.4613.114.17
441.1
617.6
794
970.5
1147
1323
24M03591+33+5.91%60054742.7614.0312.7913.82
427.6
598.6
769.7
940.7
1112
1283
24M02558+6+1.09%56453842.7613.312.6913.16
424.1
593.7
763.3
932.9
1103
1272
24M01552-45-7.54%60554442.7614.3912.9413.13
420.5
588.7
757
925.2
1093
1262
23M12597-4-0.67%63458941.715.214.1214.32
417
583.8
750.6
917.4
1084
1251
23M11601+75+14.3%60452841.714.6412.814.57
412.5
577.5
742.5
907.5
1073
1238
23M10526+1+0.19%55650741.713.6312.4312.89
408
571.2
734.4
897.6
1061
1224
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09525+40+8.25%532485.540.3513.1812.0313.01
403.5
564.9
726.3
887.7
1049
1210
23M08485+25.5+5.55%48844140.3511.7310.611.66
416
582.4
748.7
915.1
1082
1248
23M07459.5-32-6.51%50744940.3511.8310.4810.73
428.4
599.8
771.2
942.6
1114
1285
23M06491.5-16.5-3.25%52148244.0911.8210.9311.15
440.9
617.3
793.6
970
1146
1323
23M05508+12+2.42%51248644.0911.1610.611.08
458.6
642.1
825.5
1009
1192
1376
23M04496-33-6.24%55848644.0911.7110.210.41
476.4
666.9
857.5
1048
1239
1429
23M03529-9-1.67%56248149.4111.379.7310.71
494.1
691.7
889.4
1087
1285
1482
23M02538-2-0.37%57950449.4112.1410.5711.28
476.8
667.5
858.2
1049
1240
1430
23M01540+89+19.7%54444649.4111.849.7111.75
459.5
643.3
827.1
1011
1195
1378
22M12451-12-2.59%509450.544.2211.5110.1910.2
442.2
619.1
796
972.8
1150
1327
22M11463+96+26.2%467.535844.2210.628.1310.52
440.1
616.2
792.2
968.3
1144
1320
22M10367+98+36.4%36726344.228.3868.38
438.1
613.3
788.5
963.7
1139
1314
22M09269-59.5-18.1%34226243.67.846.016.17
436
610.4
784.8
959.2
1134
1308
22M08328.5-13.5-3.95%342.5311.543.67.827.117.5
437.9
613.1
788.3
963.5
1139
1314
22M07342+34+11%34727643.67.896.277.78
439.9
615.8
791.8
967.7
1144
1320
22M06308-97-24%414.5305.544.189.386.916.97
441.8
618.5
795.2
972
1149
1325
22M05405+0.5+0.12%418.5377.544.189.438.59.12
443.9
621.5
799.1
976.7
1154
1332
22M04404.5-29.5-6.8%43038644.189.648.659.07
446.1
624.5
802.9
981.3
1160
1338
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03434-17.5-3.88%468.541344.8210.459.219.68
448.2
627.5
806.8
986
1165
1345
22M02451.5-7.5-1.63%489.544444.8210.799.799.95
453.7
635.1
816.6
998.1
1180
1361
22M01459-20.5-4.28%53845144.8211.729.8210
459.1
642.8
826.4
1010
1194
1377
21M12479.5+23+5.04%484445.546.4610.429.5910.32
464.6
650.4
836.3
1022
1208
1394
21M11456.5+22.5+5.18%47340846.4610.348.929.98
457.5
640.5
823.6
1007
1190
1373
21M10434-8.5-1.92%446397.546.469.98.829.63
450.5
630.7
810.8
991
1171
1351
21M09442.5-37-7.72%493.543544.3411.139.819.98
443.4
620.8
798.1
975.5
1153
1330
21M08479.5-80.5-14.4%563435.544.3413.5610.4911.55
415.1
581.1
747.1
913.1
1079
1245
21M07560+5+0.9%61554544.3415.914.0914.48
386.7
541.4
696.1
850.8
1006
1160
21M06555+50+9.9%569471.535.8415.8813.1615.49
358.4
501.8
645.1
788.5
931.8
1075
21M05505-38-7%543393.535.8416.0711.6514.95
337.9
473
608.2
743.3
878.5
1014
21M04543-10-1.81%59453835.8418.7216.9517.11
317.3
444.3
571.2
698.1
825.1
952
21M03553-40-6.75%61053029.6820.5517.8618.63
296.8
415.5
534.2
653
771.7
890.4
21M02593+19+3.31%63854829.6822.5519.3720.96
282.9
396.1
509.3
622.5
735.6
848.8
21M01574+56+10.8%64450629.6823.9318.8121.33
269.1
376.7
484.3
591.9
699.6
807.2
20M12518+76+17.2%52644225.5220.6117.3220.3
255.2
357.3
459.4
561.4
663.5
765.6
20M11442+86.5+24.3%451.5351.525.5219.0514.8318.65
237
331.8
426.7
521.5
616.3
711.1
20M10355.5+4+1.14%366.534725.5216.7515.8516.24
218.9
306.4
394
481.5
569.1
656.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09351.5+18.5+5.56%36332020.0718.0915.9417.51
200.7
281
361.3
441.5
521.8
602.1
20M08333-56-14.4%404.532020.0720.4216.1516.81
198.1
277.3
356.6
435.8
515.1
594.3
20M07389+8+2.1%420370.520.0721.4818.9519.9
195.5
273.7
351.9
430.1
508.3
586.5
20M06381+10.5+2.83%41736819.2921.6219.0819.75
192.9
270.1
347.2
424.4
501.5
578.7
20M05370.5-20.5-5.24%426.535619.2923.5319.6420.44
181.2
253.7
326.2
398.7
471.2
543.7
20M04391+116.5+42.4%40126819.2923.6515.823.06
169.6
237.4
305.2
373
440.9
508.7
20M03274.5-135.5-33%436.5229.515.7927.6414.5317.38
157.9
221.1
284.2
347.4
410.5
473.7
20M02410+23.5+6.08%49836715.7931.1722.9725.66
159.8
223.7
287.6
351.5
415.4
479.3
20M01386.5-50.5-11.6%47537415.7929.3923.1423.91
161.6
226.3
290.9
355.6
420.2
484.9
19M12437+107+32.4%44532816.3527.2220.0626.73
163.5
228.9
294.3
359.7
425.1
490.5
19M11330+16+5.1%33928016.3517.914.7817.42
189.4
265.2
341
416.8
492.5
568.3
19M10314+67.5+27.4%324.525216.3515.0711.714.58
215.4
301.5
387.7
473.8
560
646.1
19M09246.5+19.5+8.59%247227.524.1310.249.4310.22
241.3
337.8
434.3
530.9
627.4
723.9
19M08227-39-14.7%27420324.138.075.986.69
339.5
475.3
611.2
747
882.8
1019
19M07266+2+0.76%28125224.136.425.766.08
437.8
612.9
788
963.1
1138
1313
19M06264+3+1.15%27524553.65.134.574.93
536
750.4
964.8
1179
1394
1608
19M05261-43.5-14.3%304.5240.553.64.993.944.28
610
854
1098
1342
1586
1830
19M04304.5-18.5-5.73%350298.553.65.124.364.45
684.1
957.7
1231
1505
1779
2052
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03323-23-6.65%356315.575.814.74.164.26
758.1
1061
1365
1668
1971
2274
19M02346+24.5+7.62%386.532275.8154.174.48
773.1
1082
1392
1701
2010
2319
19M01321.5+2.5+0.78%339.528775.814.313.644.08
788
1103
1418
1734
2049
2364
18M12319-51-13.8%415297.580.35.173.73.97
803
1124
1445
1767
2088
2409
18M11370+54.5+17.3%38129280.34.83.684.66
793.5
1111
1428
1746
2063
2381
18M10315.5-143.5-31.3%48129880.36.133.84.02
784.1
1098
1411
1725
2039
2352
18M09459-239-34.2%69545277.468.975.845.93
774.6
1084
1394
1704
2014
2324
18M08698-83-10.6%81158777.4612.038.7110.36
674
943.6
1213
1483
1752
2022
18M07781-344-30.6%131075877.4622.8513.2213.62
573.4
802.8
1032
1261
1491
1720
18M061125+174+18.3%125593047.2826.5419.6723.79
472.8
661.9
851
1040
1229
1418
18M05951+324+51.7%109063447.2826.3915.3523.02
413
578.2
743.5
908.7
1074
1239
18M04627+105+20.1%70449247.2819.9313.9317.75
353.3
494.6
635.9
777.2
918.5
1060
18M03522+191.5+57.9%56732829.3519.3211.1817.79
293.5
410.9
528.3
645.7
763.1
880.5
18M02330.5-56.5-14.6%41231229.3516.6312.5913.34
247.8
346.9
446
545.2
644.3
743.4
18M01387+34+9.63%423.533529.3520.9516.5819.15
202.1
282.9
363.8
444.6
525.5
606.3
17M12353+17+5.06%35527615.6422.717.6522.57
156.4
219
281.5
344.1
406.6
469.2
17M11336+96.5+40.3%338.524215.6424.0917.2223.91
140.5
196.7
253
309.2
365.4
421.6
17M10239.5+27.5+13%251.5208.515.6420.1716.7219.21
124.7
174.5
224.4
274.3
324.1
374
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09212+18+9.28%239191.510.8821.9717.619.49
108.8
152.3
195.8
239.4
282.9
326.4
17M08194+79+68.7%198114.510.8819.6411.3619.24
100.8
141.2
181.5
221.8
262.2
302.5
17M07115+9+8.49%12099.910.8812.9210.7612.38
92.87
130
167.2
204.3
241.5
278.6
17M06106+4+3.92%114.598.78.4913.4911.6312.49
84.9
118.9
152.8
186.8
220.7
254.7
17M05102-4.5-4.23%10995.68.4913.1711.5612.33
82.73
115.8
148.9
182
215.1
248.2
17M04106.5+23.8+28.8%109.582.18.4913.5910.1913.22
80.57
112.8
145
177.2
209.5
241.7
17M0382.7+7.1+9.39%8673.37.8410.979.3510.55
78.4
109.8
141.1
172.5
203.8
235.2
17M0275.6-0.4-0.53%76697.8410.139.210.08
75.03
105
135.1
165.1
195.1
225.1
17M0176+17.4+29.7%76.458.57.8410.668.1610.6
71.67
100.3
129
157.7
186.3
215
16M1258.6-0.9-1.51%59.756.46.838.748.268.58
68.3
95.62
122.9
150.3
177.6
204.9
16M1159.5-4.1-6.45%63.557.86.839.8999.26
64.23
89.93
115.6
141.3
167
192.7
16M1063.6-1.5-2.3%65.961.66.8310.9510.2410.57
60.17
84.23
108.3
132.4
156.4
180.5
16M0965.1-2.2-3.27%67.561.45.6112.0310.9411.6
56.1
78.54
101
123.4
145.9
168.3
16M0867.3+12.9+23.7%70.853.85.6112.519.5111.89
56.6
79.24
101.9
124.5
147.2
169.8
16M0754.4+1+1.87%54.452.55.619.539.199.53
57.1
79.94
102.8
125.6
148.5
171.3
16M0653.4-1.5-2.73%56.651.85.769.838.999.27
57.6
80.64
103.7
126.7
149.8
172.8
16M0554.9+2.3+4.37%56.351.45.769.989.119.73
56.43
79.01
101.6
124.2
146.7
169.3
16M0452.6-0.5-0.94%59.652.65.7610.789.529.52
55.27
77.37
99.48
121.6
143.7
165.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0353.1-1.9-3.45%55.851.85.4110.319.579.82
54.1
75.74
97.38
119
140.7
162.3
16M0255+2.4+4.56%56.552.25.4110.49.6110.12
54.33
76.07
97.8
119.5
141.3
163
16M0152.6-0.6-1.13%53.550.45.419.89.249.64
54.57
76.39
98.22
120
141.9
163.7
15M1253.2+3+5.98%53.449.755.489.749.089.71
54.8
76.72
98.64
120.6
142.5
164.4
15M1150.2-1.1-2.14%56.449.055.4810.288.949.15
54.87
76.81
98.76
120.7
142.7
164.6
15M1051.3+0.9+1.79%5550.25.4810.019.149.34
54.93
76.91
98.88
120.9
142.8
164.8
15M0950.4+4.35+9.45%52.945.555.59.628.289.16
55
77
99
121
143
165
15M0846.05+1.05+2.33%53.341.75.59.747.628.42
54.7
76.58
98.46
120.3
142.2
164.1
15M0745-3.4-7.02%49.3544.255.59.078.138.27
54.4
76.16
97.92
119.7
141.4
163.2
15M0648.4-9.8-16.8%58.547.65.4110.818.88.95
54.1
75.74
97.38
119
140.7
162.3
15M0558.2-5-7.91%6554.75.4111.759.8910.52
55.3
77.42
99.54
121.7
143.8
165.9
15M0463.2-1.3-2.02%66.359.15.4111.7310.4611.19
56.5
79.1
101.7
124.3
146.9
169.5
15M0364.5+4.9+8.22%67.359.55.7711.6610.3111.18
57.7
80.78
103.9
126.9
150
173.1
15M0259.6+2.7+4.75%61.957.15.7713.4212.3812.92
46.13
64.59
83.04
101.5
119.9
138.4
15M0156.9+5.9+11.6%58.7475.7716.9813.616.46
34.57
48.39
62.22
76.05
89.87
103.7
14M1251-0.5-0.97%51.7472.322.4820.4322.17
23
32.2
41.4
50.6
59.8
69
14M1151.5+4.4+9.34%51.543.42.324.4120.5724.41
21.1
29.54
37.98
46.42
54.86
63.3
14M1047.1+25.05+114%51.441.22.326.7721.4624.53
19.2
26.88
34.56
42.24
49.92
57.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0922.05-2.95-11.8%25.620.451.7314.811.8212.75
17.3
24.22
31.14
38.06
44.98
51.9
14M0825+4.7+23.2%25.419.81.7316.0812.5315.82
15.8
22.12
28.44
34.76
41.08
47.4
14M0720.3-0.95-4.47%22.219.61.7315.5213.7114.2
14.3
20.02
25.74
31.46
37.18
42.9
14M0621.25+3.6+20.4%22.217.81.2817.3413.9116.6
12.8
17.92
23.04
28.16
33.28
38.4
14M0517.65+3.3+23%19.1514.41.2816.0512.0714.79
11.93
16.71
21.48
26.25
31.03
35.8
14M0414.35+0.4+2.87%15.213.751.2813.7312.4212.97
11.07
15.49
19.92
24.35
28.77
33.2
14M0313.95-0.5-3.46%14.7513.21.0214.4612.9413.68
10.2
14.28
18.36
22.44
26.52
30.6
14M0214.45+1.95+15.6%14.912.251.0216.0213.1715.54
9.3
13.02
16.74
20.46
24.18
27.9
14M0112.5+1.75+16.3%1310.751.0215.4812.814.88
8.4
11.76
15.12
18.48
21.84
25.2
13M1210.75+0.55+5.39%10.7510.150.7514.3313.5314.33
7.5
10.5
13.5
16.5
19.5
22.5
13M1110.2+0.21+2.1%10.259.210.7514.8613.3514.78
6.9
9.66
12.42
15.18
17.94
20.7
13M109.99-0.51-4.86%10.559.960.7516.7515.8115.86
6.3
8.82
11.34
13.86
16.38
18.9
13M0910.5+0.54+5.42%10.79.910.5718.7717.3918.42
5.7
7.98
10.26
12.54
14.82
17.1
13M089.96-0.09-0.9%10.159.790.5718.2317.5917.89
5.57
7.79
10.02
12.25
14.47
16.7
13M0710.05-0.1-0.99%10.39.90.5718.9618.2218.5
5.43
7.61
9.78
11.95
14.13
16.3
13M0610.15-0.1-0.98%10.69.90.532018.6819.15
5.3
7.42
9.54
11.66
13.78
15.9
13M0510.25+0.91+9.74%10.79.340.5320.0617.5119.22
5.33
7.47
9.6
11.73
13.87
16
13M049.34-0.3-3.11%9.639.110.5317.9416.9817.4
5.37
7.51
9.66
11.81
13.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.64+0.62+6.87%9.658.890.5417.8716.4617.85
5.4
7.56
9.72
11.88
14.04
16.2
13M029.02+0.34+3.92%9.148.680.5417.3516.4817.13
5.27
7.37
9.48
11.59
13.69
15.8
13M018.68-0.54-5.86%9.38.650.5418.1216.8516.91
5.13
7.19
9.24
11.29
13.35
15.4
12M129.22+0.35+3.95%9.498.740.518.9817.4818.44
5
7
9
11
13
15
12M118.87+0.41+4.85%8.938.170.517.9816.4517.86
4.97
6.95
8.94
10.93
12.91
14.9
12M108.46-0.45-5.05%8.947.810.518.1215.8317.15
4.93
6.91
8.88
10.85
12.83
14.8
12M098.91+0.29+3.36%9.728.590.4919.8417.5318.18
4.9
6.86
8.82
10.78
12.74
14.7
12M088.62+0.52+6.42%8.898.090.4918.2716.6217.71
4.87
6.81
8.76
10.71
12.65
14.6
12M078.1-0.64-7.32%8.8580.4918.3116.5516.76
4.83
6.77
8.7
10.63
12.57
14.5
12M068.74-0.28-3.1%9.428.370.4819.6217.4418.21
4.8
6.72
8.64
10.56
12.48
14.4
12M059.02+0.62+7.38%9.18.170.4817.9616.1217.8
5.07
7.09
9.12
11.15
13.17
15.2
12M048.4-0.47-5.3%9.18.360.4817.0615.6815.75
5.33
7.47
9.6
11.73
13.87
16
12M038.87-1.01-10.2%10.358.70.5618.4815.5415.84
5.6
7.84
10.08
12.32
14.56
16.8
12M029.88+0.78+8.57%10.6590.5616.9914.3615.77
6.27
8.77
11.28
13.79
16.29
18.8
12M019.1+1.26+16.1%9.157.330.5613.210.5713.12
6.93
9.71
12.48
15.25
18.03
20.8
11M127.84-0.83-9.57%8.927.260.7611.749.5510.32
7.6
10.64
13.68
16.72
19.76
22.8
11M118.67-0.44-4.83%9.7980.7611.439.3410.12
8.57
11.99
15.42
18.85
22.27
25.7
11M109.11+0.5+5.81%9.398.220.769.858.629.56
9.53
13.35
17.16
20.97
24.79
28.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.61-0.66-7.12%9.528.381.059.077.988.2
10.5
14.7
18.9
23.1
27.3
31.5
11M089.27-2.43-20.8%11.88.841.0510.037.517.88
11.77
16.47
21.18
25.89
30.59
35.3
11M0711.7-1.35-10.3%13.110.51.0510.058.068.98
13.03
18.25
23.46
28.67
33.89
39.1
11M0613.05-2.6-16.6%15.7511.651.4311.018.159.13
14.3
20.02
25.74
31.46
37.18
42.9
11M0515.65+0.15+0.97%15.6515.451.4310.2710.1410.27
15.23
21.33
27.42
33.51
39.61
45.7
11M0415.5+1.15+8.01%15.7141.439.718.669.59
16.17
22.63
29.1
35.57
42.03
48.5
11M0314.35-0.35-2.38%15.4513.71.719.048.018.39
17.1
23.94
30.78
37.62
44.46
51.3
11M0214.7-0.55-3.61%15.8514.451.718.958.168.31
17.7
24.78
31.86
38.94
46.02
53.1
11M0115.25+0.9+6.27%15.913.81.718.697.548.33
18.3
25.62
32.94
40.26
47.58
54.9
10M1214.35+1.1+8.3%15.113.31.897.997.047.59
18.9
26.46
34.02
41.58
49.14
56.7
10M1113.25+0.2+1.53%13.512.751.897.316.97.18
18.47
25.85
33.24
40.63
48.01
55.4
10M1013.05-0.4-2.97%13.612.31.897.546.827.24
18.03
25.25
32.46
39.67
46.89
54.1
10M0913.45+0.9+7.17%13.712.551.767.787.137.64
17.6
24.64
31.68
38.72
45.76
52.8
10M0812.55-1.75-12.2%14.512.351.768.817.57.62
16.47
23.05
29.64
36.23
42.81
49.4
10M0714.3+1.2+9.16%15.312.651.769.988.259.33
15.33
21.47
27.6
33.73
39.87
46
10M0613.1-1.05-7.42%14.65131.4210.329.159.23
14.2
19.88
25.56
31.24
36.92
42.6
10M0514.15-0.95-6.29%15.6512.651.4212.269.9111.08
12.77
17.87
22.98
28.09
33.19
38.3
10M0415.1+2.7+21.8%16.112.31.4214.2110.8513.32
11.33
15.87
20.4
24.93
29.47
34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.4+1.4+12.7%1310.80.9913.1310.9112.53
9.9
13.86
17.82
21.78
25.74
29.7
10M0211-0.15-1.35%11.959.850.9915.6612.914.41
7.63
10.69
13.74
16.79
19.85
22.9
10M0111.15-0.55-4.7%12.310.850.9922.9220.2220.78
5.37
7.51
9.66
11.81
13.95
16.1
09M1211.7+2.5+27.2%11.959.120.3138.5529.4237.74
3.1
4.34
5.58
6.82
8.06
9.3
09M119.2+0.04+0.44%9.658.950.31---
-
-
-
-
-
-
09M109.16+0.15+1.66%10.28.910.31---
-
-
-
-
-
-
09M099.01+0.66+7.9%9.558.32-1.05---
-
-
-
-
-
-
09M088.35+0.52+6.64%9.197.92-1.05---
-
-
-
-
-
-
09M077.83+1.2+18.1%8.086.64-1.05---
-
-
-
-
-
-
09M066.63-1.25-15.9%7.935.91-0.56---
-
-
-
-
-
-
09M057.88+0.39+5.21%8.177.26-0.56---
-
-
-
-
-
-
09M047.49+1.46+24.2%7.76.06-0.56---
-
-
-
-
-
-
09M036.03+0.61+11.3%6.825.05-0.28---
-
-
-
-
-
-
09M025.42+1.6+41.9%5.463.85-0.28---
-
-
-
-
-
-
09M013.82-0.32-7.73%4.473.72-0.2860.9550.7352.09
0.73
1.03
1.32
1.61
1.91
2.2
08M124.14+0.5+13.7%4.283.340.2517.1213.3616.56
2.5
3.5
4.5
5.5
6.5
7.5
08M113.64-1.5-29.2%5.433.010.259.315.166.24
5.83
8.17
10.5
12.83
15.17
17.5
08M105.14-1.26-19.7%6.984.410.257.614.815.61
9.17
12.83
16.5
20.17
23.83
27.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.4-3-31.9%9.46.011.257.524.815.12
12.5
17.5
22.5
27.5
32.5
37.5
08M089.4+0.36+3.98%9.648.611.258.177.37.97
11.8
16.52
21.24
25.96
30.68
35.4
08M079.04-0.35-3.73%9.698.811.258.737.948.14
11.1
15.54
19.98
24.42
28.86
33.3
08M069.39-0.53-5.34%10.19.051.049.718.79.03
10.4
14.56
18.72
22.88
27.04
31.2
08M059.92-0.58-5.52%11.29.921.0410.89.579.57
10.37
14.51
18.66
22.81
26.95
31.1
08M0410.5-0.65-5.83%11.5510.251.0411.189.9210.16
10.33
14.47
18.6
22.73
26.87
31
08M0311.15+1.53+15.9%11.159.381.0310.839.1110.83
10.3
14.42
18.54
22.66
26.78
30.9
08M029.62+0.73+8.21%9.758.511.039.888.629.75
9.87
13.81
17.76
21.71
25.65
29.6
08M018.89-2.51-22%11.458.631.0312.149.159.42
9.43
13.21
16.98
20.75
24.53
28.3
07M1211.4-0.65-5.39%12.29.950.913.5611.0612.67
9
12.6
16.2
19.8
23.4
27
07M1112.05-0.6-4.74%12.810.850.912.8410.8912.09
9.97
13.95
17.94
21.93
25.91
29.9
07M1012.65-1.15-8.33%14.3512.250.913.1211.211.57
10.93
15.31
19.68
24.05
28.43
32.8
07M0913.8+1.15+9.09%14.112.31.1911.8510.3411.6
11.9
16.66
21.42
26.18
30.94
35.7
07M0812.65-2.7-17.6%16.111.81.1914.4610.611.36
11.13
15.59
20.04
24.49
28.95
33.4
07M0715.35-0.4-2.54%16.414.81.1915.8214.2814.81
10.37
14.51
18.66
22.81
26.95
31.1
07M0615.75+0.95+6.42%16.514.60.9617.1915.2116.41
9.6
13.44
17.28
21.12
24.96
28.8
07M0514.8+1.6+12.1%14.812.850.9616.0313.9216.03
9.23
12.93
16.62
20.31
24.01
27.7
07M0413.2-0.3-2.22%14.4513.150.9616.314.8314.89
8.87
12.41
15.96
19.51
23.05
26.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0313.5-1-6.9%14.612.80.8517.1815.0615.88
8.5
11.9
15.3
18.7
22.1
25.5
07M0214.5+0.5+3.57%14.7513.850.8517.5616.4917.26
8.4
11.76
15.12
18.48
21.84
25.2
07M0114-1.2-7.89%15.412.80.8518.5515.4216.87
8.3
11.62
14.94
18.26
21.58
24.9
06M1215.2+1.1+7.8%15.6513.950.8219.0917.0118.54
8.2
11.48
14.76
18.04
21.32
24.6
06M1114.1+1.9+15.6%14.311.650.8218.5715.1318.31
7.7
10.78
13.86
16.94
20.02
23.1
06M1012.2+0.6+5.17%13.211.350.8218.3315.7616.94
7.2
10.08
12.96
15.84
18.72
21.6
06M0911.6+0.25+2.2%12.110.350.6718.0615.4517.31
6.7
9.38
12.06
14.74
17.42
20.1