≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2324 仁寶 / 本益比河流圖(月)

2324 仁寶

日期: 09/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.637.7-0.1-0.27%2.39%38.0538.537.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,56410.46億11,2092.46張/筆37.951.1619.182.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52,19419.7億14,3953.63張/筆37.75+0.3 (+0.8%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.27%)

財報評分: 最新36分 / 平均37分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 仁寶董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 仁寶召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書 打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成 伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展 鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 仁寶攜HUMAIN深化AI布局 跨足雲端、邊緣與實體AI智慧運算平台 (Anue鉅亨 09/01 16:36)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 〈熱門股〉仁寶衝刺AI伺服器業務 外資狂敲逾10萬張周漲逾1成 (Anue鉅亨 08/15 09:10)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 仁寶董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:31)

• 取得 AC Advanced Tech, L.P.基金 (公告訊息 08/13 18:24)

• 仁寶擬透過新設Cayman控股公司，收購 Semtech Corporation 旗下 IoT 蜂巢式通訊模組事業 (公告訊息 08/13 18:18)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 〈仁寶法說〉上半年獲利51億EPS 1.18元 Q3伺服器動能延續、全年營收比重達1成 (Anue鉅亨 08/13 17:18)

• 董事會決議擬以不超過美金8,000萬元，投資設立100%持股之 Compal IoT (Cayman) Holding Inc. (名稱暫定) (公告訊息 08/13 16:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 仁寶同步擴充台灣、越南及美國產能 拚明年AI伺服器營收比重達3至4成 (Anue鉅亨 08/11 14:56)

• 仁寶桃園大溪AI伺服器製造中心啟用 第四季起逐步貢獻營收 (Anue鉅亨 08/11 12:37)

• 〈電子五哥營收〉仁寶前7月營收5206億元年增逾1成 Q3主要動能來自伺服器 (Anue鉅亨 08/07 17:52)

• 受邀參加UBS舉辦之仁寶電腦2026年第二季財報線上法人說明會 (公告訊息 08/06 15:26)

• 仁寶2026年第二季財務報告董事會預計召開日期為2026 年8月13日 (公告訊息 08/05 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

2324 仁寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0937.6-2.75-6.82%42.136.81.9621.4818.7819.18
19.6
27.44
35.28
43.12
50.96
58.8
26M0840.35+4.35+12.1%44.9534.551.9622.9317.6320.59
19.6
27.44
35.28
43.12
50.96
58.8
26M0736+0.7+1.98%38.233.21.9619.4916.9418.37
19.6
27.44
35.28
43.12
50.96
58.8
26M0635.3-1.4-3.81%47.7534.051.9624.3617.3718.01
19.6
27.44
35.28
43.12
50.96
58.8
26M0536.7+7.7+26.6%36.8527.51.9621.0615.7120.97
17.5
24.5
31.5
38.5
45.5
52.5
26M0429+2.05+7.61%33.5526.751.9621.7917.3718.83
15.4
21.56
27.72
33.88
40.04
46.2
26M0326.95-4.7-14.8%33.526.851.3325.1920.1920.26
13.3
18.62
23.94
29.26
34.58
39.9
26M0231.65-1.1-3.36%34.129.51.3325.3221.9123.5
13.47
18.85
24.24
29.63
35.01
40.4
26M0132.75+2.35+7.73%35.129.551.3325.7521.6724.02
13.63
19.09
24.54
29.99
35.45
40.9
25M1230.4+1.05+3.58%31.129.151.3822.5421.1222.03
13.8
19.32
24.84
30.36
35.88
41.4
25M1129.35-3.7-11.2%33.6528.351.3823.719.9620.67
14.2
19.88
25.56
31.24
36.92
42.6
25M1033.05+0.65+2.01%36.730.61.3825.1420.9622.64
14.6
20.44
26.28
32.12
37.96
43.8
25M0932.4+4.75+17.2%37.826.71.525.217.821.6
15
21
27
33
39
45
25M0827.65-1.85-6.27%30.5527.41.519.0517.0917.25
16.03
22.45
28.86
35.27
41.69
48.1
25M0729.5+0.5+1.72%30.5528.351.517.916.6117.29
17.07
23.89
30.72
37.55
44.37
51.2
25M0629+0.2+0.69%29.626.951.8116.3514.8916.02
18.1
25.34
32.58
39.82
47.06
54.3
25M0528.8+1.45+5.3%30.5526.651.8115.3313.3714.45
19.93
27.91
35.88
43.85
51.83
59.8
25M0427.35-4.5-14.1%33.1523.71.8115.2310.8912.57
21.77
30.47
39.18
47.89
56.59
65.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0331.85-6.95-17.9%39.0531.852.3616.5513.513.5
23.6
33.04
42.48
51.92
61.36
70.8
25M0238.8+2.15+5.87%39.7535.92.3616.9915.3416.58
23.4
32.76
42.12
51.48
60.84
70.2
25M0136.65-1-2.66%37.5535.52.3616.1915.315.8
23.2
32.48
41.76
51.04
60.32
69.6
24M1237.65+0.8+2.17%40.2536.52.317.515.8716.37
23
32.2
41.4
50.6
59.8
69
24M1136.85+1+2.79%39.434.252.317.2114.9616.09
22.9
32.06
41.22
50.38
59.54
68.7
24M1035.85+2.55+7.66%36.433.52.315.9614.6915.72
22.8
31.92
41.04
50.16
59.28
68.4
24M0933.3+0.1+0.3%34.2312.2715.0713.6614.67
22.7
31.78
40.86
49.94
59.02
68.1
24M0833.2+1.75+5.56%34.128.62.2715.51315.09
22
30.8
39.6
48.4
57.2
66
24M0731.45-3.25-9.37%35.7530.82.2716.7814.4614.77
21.3
29.82
38.34
46.86
55.38
63.9
24M0634.7-2.35-6.34%38.3534.652.0618.6216.8216.84
20.6
28.84
37.08
45.32
53.56
61.8
24M0537.05+1.25+3.49%40.434.852.0620.2717.4818.59
19.93
27.91
35.88
43.85
51.83
59.8
24M0435.8-0.4-1.1%37.3534.22.0619.3917.7518.58
19.27
26.97
34.68
42.39
50.09
57.8
24M0336.2-0.3-0.82%40.3535.451.8621.6919.0619.46
18.6
26.04
33.48
40.92
48.36
55.8
24M0236.5+0.65+1.81%38.0535.31.8620.8319.3219.98
18.27
25.57
32.88
40.19
47.49
54.8
24M0135.85-4-10%40.234.41.8622.4219.1819.99
17.93
25.11
32.28
39.45
46.63
53.8
23M1239.85+8.95+29%40.8530.31.7623.2117.2222.64
17.6
24.64
31.68
38.72
45.76
52.8
23M1130.9+2.85+10.2%31.328.31.7618.3416.5818.11
17.07
23.89
30.72
37.55
44.37
51.2
23M1028.05-2.65-8.63%31.328.051.7618.9316.9716.97
16.53
23.15
29.76
36.37
42.99
49.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0930.7-1.2-3.76%32.35301.620.2218.7519.19
16
22.4
28.8
35.2
41.6
48
23M0831.9+1.45+4.76%37.6529.11.623.9818.5420.32
15.7
21.98
28.26
34.54
40.82
47.1
23M0730.45+1.2+4.1%36.928.31.623.9618.3819.77
15.4
21.56
27.72
33.88
40.04
46.2
23M0629.25+1.4+5.03%30.5526.81.5120.2317.7519.37
15.1
21.14
27.18
33.22
39.26
45.3
23M0527.85+3.9+16.3%28.6523.91.5119.0215.8618.48
15.07
21.09
27.12
33.15
39.17
45.2
23M0423.95-1.3-5.15%25.823.551.5117.1615.6715.93
15.03
21.05
27.06
33.07
39.09
45.1
23M0325.25+1.1+4.55%25.523.61.51715.7316.83
15
21
27
33
39
45
23M0224.15+1.55+6.86%24.322.61.515.6114.5215.51
15.57
21.79
28.02
34.25
40.47
46.7
23M0122.6-0.45-1.95%23.322.61.514.4414.0114.01
16.13
22.59
29.04
35.49
41.95
48.4
22M1223.05+1.4+6.47%23.1521.351.6713.8612.7813.8
16.7
23.38
30.06
36.74
43.42
50.1
22M1121.65+0.55+2.61%22.120.71.6712.0511.2911.81
18.33
25.67
33
40.33
47.67
55
22M1021.1-0.6-2.76%2220.551.6711.0210.2910.57
19.97
27.95
35.94
43.93
51.91
59.9
22M0921.7-1.05-4.62%23.1521.52.1610.729.9510.05
21.6
30.24
38.88
47.52
56.16
64.8
22M0822.75-0.05-0.22%23.3522.252.169.989.519.72
23.4
32.76
42.12
51.48
60.84
70.2
22M0722.8+0.05+0.22%23.1521.32.169.198.459.05
25.2
35.28
45.36
55.44
65.52
75.6
22M0622.75-0.25-1.09%23.3522.152.78.658.28.43
27
37.8
48.6
59.4
70.2
81
22M0523+0.75+3.37%23.122.052.78.438.058.39
27.4
38.36
49.32
60.28
71.24
82.2
22M0422.25-4.55-17%26.921.752.79.687.828
27.8
38.92
50.04
61.16
72.28
83.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0326.8+1.4+5.51%27.224.952.829.658.859.5
28.2
39.48
50.76
62.04
73.32
84.6
22M0225.4+0.2+0.79%25.9525.052.829.128.88.92
28.47
39.85
51.24
62.63
74.01
85.4
22M0125.2+1+4.13%25.724.152.828.948.48.77
28.73
40.23
51.72
63.21
74.71
86.2
21M1224.2+1.05+4.54%24.5523.152.98.477.988.34
29
40.6
52.2
63.8
75.4
87
21M1123.15-1.3-5.32%24.5523.152.98.177.77.7
30.07
42.09
54.12
66.15
78.17
90.2
21M1024.45+0.85+3.6%24.8523.32.97.987.487.85
31.13
43.59
56.04
68.49
80.95
93.4
21M0923.6+0.7+3.06%24.322.553.227.5577.33
32.2
45.08
57.96
70.84
83.72
96.6
21M0822.9+1.3+6.02%22.921.253.227.496.957.49
30.57
42.79
55.02
67.25
79.47
91.7
21M0721.6-0.75-3.36%22.5521.43.227.797.47.47
28.93
40.51
52.08
63.65
75.23
86.8
21M0622.35-1.1-4.69%23.65222.738.668.068.19
27.3
38.22
49.14
60.06
70.98
81.9
21M0523.45-1.55-6.2%25.4521.52.739.467.998.72
26.9
37.66
48.42
59.18
69.94
80.7
21M0425-1.7-6.37%27.9524.42.7310.559.219.43
26.5
37.1
47.7
58.3
68.9
79.5
21M0326.7+4.5+20.3%27.321.92.6110.468.3910.23
26.1
36.54
46.98
57.42
67.86
78.3
21M0222.2+0.75+3.5%22.3212.619.088.559.04
24.57
34.39
44.22
54.05
63.87
73.7
21M0121.45+0.75+3.62%23.1520.62.6110.058.949.31
23.03
32.25
41.46
50.67
59.89
69.1
20M1220.7+1.4+7.25%2119.12.159.778.889.63
21.5
30.1
38.7
47.3
55.9
64.5
20M1119.3+0.7+3.76%19.818.62.1510.149.529.88
19.53
27.35
35.16
42.97
50.79
58.6
20M1018.6-0.45-2.36%19.2518.52.1510.9610.5310.59
17.57
24.59
31.62
38.65
45.67
52.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0919.05+0.55+2.97%2018.61.5612.8211.9212.21
15.6
21.84
28.08
34.32
40.56
46.8
20M0818.5-0.15-0.8%19.1518.251.5612.5411.9512.12
15.27
21.37
27.48
33.59
39.69
45.8
20M0718.65-0.6-3.12%20.518.21.5613.7312.1912.49
14.93
20.91
26.88
32.85
38.83
44.8
20M0619.25+0.15+0.79%19.7518.751.4613.5312.8413.18
14.6
20.44
26.28
32.12
37.96
43.8
20M0519.100%19.118.31.4613.1412.5913.14
14.53
20.35
26.16
31.97
37.79
43.6
20M0419.1+1.8+10.4%19.1517.41.4613.2412.0313.2
14.47
20.25
26.04
31.83
37.61
43.4
20M0317.3-1.15-6.23%18.315.31.4412.7110.6212.01
14.4
20.16
25.92
31.68
37.44
43.2
20M0218.45+0.1+0.54%18.6517.91.4412.4911.9912.35
14.93
20.91
26.88
32.85
38.83
44.8
20M0118.35-0.5-2.65%19.2518.251.4412.4511.811.86
15.47
21.65
27.84
34.03
40.21
46.4
19M1218.85+0.05+0.27%19.0518.551.611.9111.5911.78
16
22.4
28.8
35.2
41.6
48
19M1118.8+0.6+3.3%19.2518.11.612.2411.511.95
15.73
22.03
28.32
34.61
40.91
47.2
19M1018.2+0.3+1.68%18.417.71.611.911.4411.77
15.47
21.65
27.84
34.03
40.21
46.4
19M0917.9-0.05-0.28%18.4517.851.5212.1411.7411.78
15.2
21.28
27.36
33.44
39.52
45.6
19M0817.95-1.15-6.02%19.0517.41.5211.4310.4410.77
16.67
23.33
30
36.67
43.33
50
19M0719.1-1.25-6.14%20.6518.951.5211.3910.4510.53
18.13
25.39
32.64
39.89
47.15
54.4
19M0620.35+0.7+3.56%20.3519.351.9610.389.8710.38
19.6
27.44
35.28
43.12
50.96
58.8
19M0519.65-0.3-1.5%2018.651.9610.079.399.89
19.87
27.81
35.76
43.71
51.65
59.6
19M0419.95+0.8+4.18%19.9519.051.969.919.469.91
20.13
28.19
36.24
44.29
52.35
60.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0319.15+0.05+0.26%19.1518.652.049.399.149.39
20.4
28.56
36.72
44.88
53.04
61.2
19M0219.1+0.9+4.95%19.118.12.049.358.869.35
20.43
28.61
36.78
44.95
53.13
61.3
19M0118.2+0.75+4.3%18.2517.052.048.928.338.89
20.47
28.65
36.84
45.03
53.21
61.4
18M1217.45-0.15-0.85%18.0517.32.058.88.448.51
20.5
28.7
36.9
45.1
53.3
61.5
18M1117.6+0.55+3.23%18.0516.952.058.688.158.46
20.8
29.12
37.44
45.76
54.08
62.4
18M1017.05-1.9-10%19.116.652.059.057.898.08
21.1
29.54
37.98
46.42
54.86
63.3
18M0918.95-0.3-1.56%19.3518.62.149.048.698.86
21.4
29.96
38.52
47.08
55.64
64.2
18M0819.25+0.25+1.32%19.3518.552.149.539.149.48
20.3
28.42
36.54
44.66
52.78
60.9
18M0719-0.2-1.04%19.9518.752.1410.399.779.9
19.2
26.88
34.56
42.24
49.92
57.6
18M0619.2-0.5-2.54%20.1518.951.8111.1310.4710.61
18.1
25.34
32.58
39.82
47.06
54.3
18M0519.7+0.3+1.55%20.2519.11.8112.1311.4411.8
16.7
23.38
30.06
36.74
43.42
50.1
18M0419.4-0.55-2.76%20.119.41.8113.1412.6812.68
15.3
21.42
27.54
33.66
39.78
45.9
18M0319.95-0.15-0.75%20.9519.651.3915.0714.1414.35
13.9
19.46
25.02
30.58
36.14
41.7
18M0220.1-1.6-7.37%21.7519.551.3915.9114.314.71
13.67
19.13
24.6
30.07
35.53
41
18M0121.7+0.4+1.88%22.1520.251.3916.4915.0716.15
13.43
18.81
24.18
29.55
34.93
40.3
17M1221.3+0.55+2.65%21.320.51.3216.1415.5316.14
13.2
18.48
23.76
29.04
34.32
39.6
17M1120.75-1.45-6.53%22.4520.451.3216.5115.0415.26
13.6
19.04
24.48
29.92
35.36
40.8
17M1022.2+0.85+3.98%22.3521.21.3215.9615.1415.86
14
19.6
25.2
30.8
36.4
42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0921.35-0.35-1.61%22.920.61.4415.914.3114.83
14.4
20.16
25.92
31.68
37.44
43.2
17M0821.7+1.65+8.23%21.719.751.4415.113.7515.1
14.37
20.11
25.86
31.61
37.35
43.1
17M0720.05-0.45-2.2%21.7519.61.4415.1713.6713.99
14.33
20.07
25.8
31.53
37.27
43
17M0620.5+0.4+1.99%20.7201.4314.4813.9914.34
14.3
20.02
25.74
31.46
37.18
42.9
17M0520.1-0.1-0.5%20.9519.951.4313.5712.9313.02
15.43
21.61
27.78
33.95
40.13
46.3
17M0420.2+0.4+2.02%20.9519.81.4312.6511.9512.19
16.57
23.19
29.82
36.45
43.07
49.7
17M0319.8+0.55+2.86%20.2518.951.7711.4410.7111.19
17.7
24.78
31.86
38.94
46.02
53.1
17M0219.25+0.4+2.12%19.4518.451.7710.7710.2110.65
18.07
25.29
32.52
39.75
46.97
54.2
17M0118.85+0.4+2.17%19.1518.451.7710.3910.0110.23
18.43
25.81
33.18
40.55
47.93
55.3
16M1218.45+0.3+1.65%18.55181.889.879.579.81
18.8
26.32
33.84
41.36
48.88
56.4
16M1118.15-0.65-3.46%19.1517.71.8810.359.579.81
18.5
25.9
33.3
40.7
48.1
55.5
16M1018.8-0.55-2.84%2018.71.8810.9910.2710.33
18.2
25.48
32.76
40.04
47.32
54.6
16M0919.35+0.55+2.93%19.518.51.7910.8910.3410.81
17.9
25.06
32.22
39.38
46.54
53.7
16M0818.8-1.25-6.23%20.5518.81.7911.1310.1810.18
18.47
25.85
33.24
40.63
48.01
55.4
16M0720.05-0.2-0.99%21.6519.81.7911.3710.410.53
19.03
26.65
34.26
41.87
49.49
57.1
16M0620.25+1.05+5.47%20.519.151.9610.469.7710.33
19.6
27.44
35.28
43.12
50.96
58.8
16M0519.2+0.2+1.05%19.417.11.969.988.89.88
19.43
27.21
34.98
42.75
50.53
58.3
16M0419-1.2-5.94%20.918.91.9610.859.819.86
19.27
26.97
34.68
42.39
50.09
57.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.2+0.7+3.59%21.519.551.9111.2610.2410.58
19.1
26.74
34.38
42.02
49.66
57.3
16M0219.5+0.45+2.36%19.718.251.9110.149.3910.03
19.43
27.21
34.98
42.75
50.53
58.3
16M0119.05+0.55+2.97%19.316.551.919.768.379.64
19.77
27.67
35.58
43.49
51.39
59.3
15M1218.5+0.4+2.21%19.1517.62.019.538.769.2
20.1
28.14
36.18
44.22
52.26
60.3
15M1118.1-2.2-10.8%21.4517.82.019.98.228.35
21.67
30.33
39
47.67
56.33
65
15M1020.3+1.7+9.14%21.4518.42.019.237.928.74
23.23
32.53
41.82
51.11
60.41
69.7
15M0918.6-0.4-2.11%19.417.652.487.827.127.5
24.8
34.72
44.64
54.56
64.48
74.4
15M0819-2.3-10.8%21.6515.12.488.826.157.74
24.53
34.35
44.16
53.97
63.79
73.6
15M0721.3-2.2-9.36%23.720.352.489.778.398.78
24.27
33.97
43.68
53.39
63.09
72.8
15M0623.5-1.9-7.48%2622.42.410.839.339.79
24
33.6
43.2
52.8
62.4
72
15M0525.4-2.6-9.29%28.524.852.411.4910.0210.24
24.8
34.72
44.64
54.56
64.48
74.4
15M0428+1.95+7.49%29.325.32.411.459.8810.94
25.6
35.84
46.08
56.32
66.56
76.8
15M0326.05+1.65+6.76%27.725.152.6410.499.539.87
26.4
36.96
47.52
58.08
68.64
79.2
15M0224.4+1.25+5.4%24.5522.52.6410.669.7710.59
23.03
32.25
41.46
50.67
59.89
69.1
15M0123.15+0.95+4.28%24.421.852.6412.4111.1111.77
19.67
27.53
35.4
43.27
51.13
59
14M1222.2+2.4+12.1%23.219.41.6314.2311.913.62
16.3
22.82
29.34
35.86
42.38
48.9
14M1119.8-2.65-11.8%22.5519.61.6315.213.2113.35
14.83
20.77
26.7
32.63
38.57
44.5
14M1022.45-0.3-1.32%23.8519.91.6317.8414.8916.8
13.37
18.71
24.06
29.41
34.75
40.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0922.75-3.85-14.5%27.1522.351.1922.8218.7819.12
11.9
16.66
21.42
26.18
30.94
35.7
14M0826.6-1.2-4.32%29.425.91.1937.6933.2134.1
7.8
10.92
14.04
17.16
20.28
23.4
14M0727.8+3.4+13.9%3024.41.1981.0865.9575.14
3.7
5.18
6.66
8.14
9.62
11.1
14M0624.4-0.3-1.21%25.823.65-0.04---
-
-
-
-
-
-
14M0524.7+3.15+14.6%25.1521.45-0.04---
-
-
-
-
-
-
14M0421.55-0.05-0.23%2321.4-0.04---
-
-
-
-
-
-
14M0321.6+1.1+5.37%22.419.6-0.27---
-
-
-
-
-
-
14M0220.5-2.25-9.89%21.720.2-0.27217020202050
0.1
0.14
0.18
0.22
0.26
0.3
14M0122.75-0.1-0.44%24.222.25-0.2783.4576.7278.45
2.9
4.06
5.22
6.38
7.54
8.7
13M1222.85+0.5+2.24%22.8520.950.5740.0936.7540.09
5.7
7.98
10.26
12.54
14.82
17.1
13M1122.35-0.65-2.83%22.9519.750.5710.819.310.53
21.23
29.73
38.22
46.71
55.21
63.7
13M1023+1.4+6.48%23.921.60.576.55.876.26
36.77
51.47
66.18
80.89
95.59
110.3
13M0921.6+1.45+7.2%22.419.95.234.283.84.13
52.3
73.22
94.14
115.1
136
156.9
13M0820.15-0.65-3.13%2117.75.235.364.525.14
39.17
54.83
70.5
86.17
101.8
117.5
13M0720.8+3.95+23.4%21.3516.75.238.26.417.99
26.03
36.45
46.86
57.27
67.69
78.1
13M0616.85-1.6-8.67%18.616.051.2914.4212.4413.06
12.9
18.06
23.22
28.38
33.54
38.7
13M0518.45-0.65-3.4%19.2518.051.2914.7313.8114.12
13.07
18.29
23.52
28.75
33.97
39.2
13M0419.1-2.1-9.91%21.218.51.2916.0213.9814.43
13.23
18.53
23.82
29.11
34.41
39.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0321.2+0.45+2.17%21.4520.11.3416.011515.82
13.4
18.76
24.12
29.48
34.84
40.2
13M0220.75-0.7-3.26%21.7520.21.3415.7214.615
13.83
19.37
24.9
30.43
35.97
41.5
13M0121.45+1.9+9.72%22191.3415.4213.3215.04
14.27
19.97
25.68
31.39
37.09
42.8
12M1219.55-0.1-0.51%2118.751.4714.2912.7613.3
14.7
20.58
26.46
32.34
38.22
44.1
12M1119.65+1.25+6.79%19.6517.31.4712.8711.3312.87
15.27
21.37
27.48
33.59
39.69
45.8
12M1018.4-7.95-30.2%26.3518.151.4716.6411.4611.62
15.83
22.17
28.5
34.83
41.17
47.5
12M0926.35+0.1+0.38%27.0524.91.6416.4915.1816.07
16.4
22.96
29.52
36.08
42.64
49.2
12M0826.25-1.95-6.91%28.825.51.6417.0815.1215.56
16.87
23.61
30.36
37.11
43.85
50.6
12M0728.2+0.85+3.11%28.426.151.6416.3815.0916.27
17.33
24.27
31.2
38.13
45.07
52
12M0627.35-3.45-11.2%30.7526.21.7817.2814.7215.37
17.8
24.92
32.04
39.16
46.28
53.4
12M0530.8-2.8-8.33%35.730.21.7818.6615.7816.1
19.13
26.79
34.44
42.09
49.75
57.4
12M0433.6+0.4+1.2%34.2531.21.7816.7315.2416.42
20.47
28.65
36.84
45.03
53.21
61.4
12M0333.2-1.6-4.6%35.5322.1816.2814.6815.23
21.8
30.52
39.24
47.96
56.68
65.4
12M0234.8+1.6+4.82%35.832.452.1815.5914.1315.15
22.97
32.15
41.34
50.53
59.71
68.9
12M0133.2+3+9.93%33.229.92.1813.7612.3913.76
24.13
33.79
43.44
53.09
62.75
72.4
11M1230.2+3.5+13.1%30.25272.5311.9610.6711.94
25.3
35.42
45.54
55.66
65.78
75.9
11M1126.7-1.1-3.96%30.0525.52.5311.099.419.85
27.1
37.94
48.78
59.62
70.46
81.3
11M1027.8-0.5-1.77%28.925.92.53108.969.62
28.9
40.46
52.02
63.58
75.14
86.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0928.3-2.8-9%31.2527.23.0710.188.869.22
30.7
42.98
55.26
67.54
79.82
92.1
11M0831.1-6.3-16.8%38.225.63.0711.958.019.73
31.97
44.75
57.54
70.33
83.11
95.9
11M0737.4+2.2+6.25%37.733.43.0711.3410.0511.25
33.23
46.53
59.82
73.11
86.41
99.7
11M0635.2+0.45+1.29%35.733.33.4510.359.6510.2
34.5
48.3
62.1
75.9
89.7
103.5
11M0534.75+2.3+7.09%35.131.853.459.58.629.41
36.93
51.71
66.48
81.25
96.03
110.8
11M0432.45+3.25+11.1%32.628.053.458.287.138.24
39.37
55.11
70.86
86.61
102.4
118.1
11M0329.2-5.55-16%35.628.954.188.526.936.99
41.8
58.52
75.24
91.96
108.7
125.4
11M0234.75-3.75-9.74%38.834.34.188.477.497.59
45.8
64.12
82.44
100.8
119.1
137.4
11M0138.5-0.15-0.39%38.9536.54.187.827.337.73
49.8
69.72
89.64
109.6
129.5
149.4
10M1238.65+0.75+1.98%40.838.25.387.587.17.18
53.8
75.32
96.84
118.4
139.9
161.4
10M1137.9-1.1-2.82%39.3537.555.386.946.636.69
56.67
79.33
102
124.7
147.3
170
10M1039+1.65+4.42%39.235.655.386.585.996.55
59.53
83.35
107.2
131
154.8
178.6
10M0937.35+1.45+4.04%38.735.36.246.25.665.99
62.4
87.36
112.3
137.3
162.2
187.2
10M0835.9-6.05-14.4%42.935.46.246.755.575.65
63.53
88.95
114.4
139.8
165.2
190.6
10M0741.95+3.3+8.54%42.537.556.246.575.816.49
64.67
90.53
116.4
142.3
168.1
194
10M0638.65-1.15-2.89%41.536.76.586.315.585.87
65.8
92.12
118.4
144.8
171.1
197.4
10M0539.8-4.05-9.24%44.235.36.586.925.536.23
63.87
89.41
115
140.5
166.1
191.6
10M0443.85+2.3+5.54%45.6539.356.587.376.357.08
61.93
86.71
111.5
136.3
161
185.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0341.55-4.45-9.67%47.840.567.976.756.92
60
84
108
132
156
180
10M0246+1.4+3.14%46.44268.237.458.16
56.37
78.91
101.5
124
146.6
169.1
10M0144.6+0.25+0.56%49.342.9569.358.148.46
52.73
73.83
94.92
116
137.1
158.2
09M1244.35+1.65+3.86%44.9541.84.919.158.519.03
49.1
68.74
88.38
108
127.7
147.3
09M1142.7+1.15+2.77%44.940.34.9110.049.029.55
44.7
62.58
80.46
98.34
116.2
134.1
09M1041.55+4.1+10.9%4336.14.9110.678.9610.31
40.3
56.42
72.54
88.66
104.8
120.9
09M0937.45+4.25+12.8%39.9532.853.5911.139.1510.43
35.9
50.26
64.62
78.98
93.34
107.7
09M0833.2+1+3.11%33.3529.153.599.658.439.6
34.57
48.39
62.22
76.05
89.87
103.7
09M0732.2+5.55+20.8%33.726.83.5910.148.069.69
33.23
46.53
59.82
73.11
86.41
99.7
09M0626.65-0.85-3.09%28.724.83.1997.778.35
31.9
44.66
57.42
70.18
82.94
95.7
09M0527.5-0.6-2.14%3227.23.1910.038.538.62
31.9
44.66
57.42
70.18
82.94
95.7
09M0428.1+3.8+15.6%28.7524.13.199.017.558.81
31.9
44.66
57.42
70.18
82.94
95.7
09M0324.3+4.1+20.3%24.719.253.197.746.037.62
31.9
44.66
57.42
70.18
82.94
95.7
09M0220.2+3.3+19.5%20.215.93.196.294.956.29
32.13
44.99
57.84
70.69
83.55
96.4
09M0116.9-0.35-2.03%18.415.73.195.684.855.22
32.37
45.31
58.26
71.21
84.15
97.1
08M1217.25+0.05+0.29%20.5515.753.266.34.835.29
32.6
45.64
58.68
71.72
84.76
97.8
08M1117.2-6.5-27.4%25.4514.653.267.544.345.1
33.73
47.23
60.72
74.21
87.71
101.2
08M1023.7+0.7+3.04%25.1519.63.267.215.626.8
34.87
48.81
62.76
76.71
90.65
104.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0923-5.5-19.3%28.1520.653.67.825.746.39
36
50.4
64.8
79.2
93.6
108
08M0828.5-0.95-3.23%33.227.753.69.177.677.87
36.2
50.68
65.16
79.64
94.12
108.6
08M0729.45-3.35-10.2%34.228.83.69.47.918.09
36.4
50.96
65.52
80.08
94.64
109.2
08M0632.8-1-2.96%35.131.33.669.598.558.96
36.6
51.24
65.88
80.52
95.16
109.8
08M0533.8-0.25-0.73%37.832.653.6610.258.869.17
36.87
51.61
66.36
81.11
95.85
110.6
08M0434.05+4.9+16.8%34.529.153.669.297.859.17
37.13
51.99
66.84
81.69
96.55
111.4
08M0329.15+0.85+3%30.526.653.748.167.137.79
37.4
52.36
67.32
82.28
97.24
112.2
08M0228.3+1.15+4.24%28.526.453.747.737.177.68
36.87
51.61
66.36
81.11
95.85
110.6
08M0127.15-8.35-23.5%35.226.53.749.697.297.47
36.33
50.87
65.4
79.93
94.47
109
07M1235.5-1.75-4.7%39.131.63.5810.928.839.92
35.8
50.12
64.44
78.76
93.08
107.4
07M1137.25-3.8-9.26%42.235.953.5812.2410.4310.81
34.47
48.25
62.04
75.83
89.61
103.4
07M1041.05+4.3+11.7%43.234.23.5813.0410.3212.39
33.13
46.39
59.64
72.89
86.15
99.4
07M0936.75+0.05+0.14%37.3343.1811.7310.6911.56
31.8
44.52
57.24
69.96
82.68
95.4
07M0836.7-0.85-2.26%3832.43.1812.4510.6112.02
30.53
42.75
54.96
67.17
79.39
91.6
07M0737.55+2.05+5.77%39.45353.1813.4811.9612.83
29.27
40.97
52.68
64.39
76.09
87.8
07M0635.5+5.5+18.3%36.2530.62.812.9510.9312.68
28
39.2
50.4
61.6
72.8
84
07M0530-0.4-1.32%30.8529.252.811.5310.9311.21
26.77
37.47
48.18
58.89
69.59
80.3
07M0430.4+2.4+8.57%31.927.852.812.4910.9111.91
25.53
35.75
45.96
56.17
66.39
76.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2170)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0328-1.05-3.61%28.727.62.4311.8111.3611.52
24.3
34.02
43.74
53.46
63.18
72.9
07M0229.05-0.7-2.35%30.328.82.4312.6111.9812.09
24.03
33.65
43.26
52.87
62.49
72.1
07M0129.75+0.7+2.41%30.4528.42.4312.8111.9512.52
23.77
33.27
42.78
52.29
61.79
71.3
06M1229.05-0.65-2.19%30.528.42.3512.9812.0912.36
23.5
32.9
42.3
51.7
61.1
70.5
06M1129.7+1.85+6.64%29.927.752.3512.6911.7812.6
23.57
32.99
42.42
51.85
61.27
70.7
06M1027.85-1.45-4.95%29.6527.72.3512.5511.7211.78
23.63
33.09
42.54
51.99
61.45
70.9
06M0929.3+0.5+1.74%30.428.82.3712.8312.1512.36
23.7
33.18
42.66
52.14
61.62
71.1