≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2323 中環 / 本益比河流圖(月)

2323 中環

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.8+0.05+0.46%1.85%10.910.9510.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3156,854萬1,1365.56張/筆10.850.593.570.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6103,902萬1,1193.23張/筆10.81+0.1 (+0.93%)

連續漲跌: 連2漲  ( +0.15元 / +1.4%)

財報評分: 最新51分 / 平均42分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 中環處分有價證券 (公告訊息 09/21 17:19)

• 中環取得有價證券 (公告訊息 09/21 17:15)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 中環辦理現金減資完成實收資本額變更登記事宜 (公告訊息 08/19 16:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 中環Q2轉盈上半年EPS0.99元 下半年續旺全年獲利可期 (Anue鉅亨 08/13 18:52)

• 中環訂定2026年度減資基準日及現金減資換股作業計劃書相關事宜 (公告訊息 08/13 18:22)

• 中環股利配息基準日 (公告訊息 08/13 18:21)

• 中環2026年第二季合併財務報告 (公告訊息 08/13 17:46)

• 中環2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 16:29)

• 台股大逃殺！融資苦主貼畢業文勸世　上市公司也扛不住認賠 (ETtoday新聞雲 07/30 07:23)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 中環公告取得有價證券 (公告訊息 07/24 18:32)

• 中環公告處分有價證券 (公告訊息 06/24 18:55)

• 靈活辦公新體驗：Compass Offices 中環皇后大道中 9 號全新空間 7 月正式開幕 (PR Newswire 06/23 09:00)

• 中環辦理現金減資致債權人公告 (公告訊息 06/11 17:34)

• 中環2026年股東常會重要決議事項 (公告訊息 06/11 17:24)

2323 中環 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0910.85-0.1-0.91%11.1510.43.043.673.423.57
30.4
42.56
54.72
66.88
79.04
91.2
26M0810.95+1.01+10.2%11.959.723.043.933.23.6
30.4
42.56
54.72
66.88
79.04
91.2
26M079.94-1.61-13.9%12.29.263.044.013.053.27
30.4
42.56
54.72
66.88
79.04
91.2
26M0611.55+1.2+11.6%12.7510.43.044.193.423.8
30.4
42.56
54.72
66.88
79.04
91.2
26M0510.35+0.2+1.97%119.373.0443.43.76
27.53
38.55
49.56
60.57
71.59
82.6
26M0410.15-0.5-4.69%11.2510.053.044.564.074.11
24.67
34.53
44.4
54.27
64.13
74
26M0310.65-0.6-5.33%13.110.152.186.014.664.89
21.8
30.52
39.24
47.96
56.68
65.4
26M0211.25+0.5+4.65%11.49.862.185.764.985.68
19.8
27.72
35.64
43.56
51.48
59.4
26M0110.75-0.05-0.46%11.710.52.186.575.96.04
17.8
24.92
32.04
39.16
46.28
53.4
25M1210.8+1.34+14.2%11.659.361.587.375.926.84
15.8
22.12
28.44
34.76
41.08
47.4
25M119.46+0.33+3.61%10.058.881.5810.439.229.82
9.63
13.49
17.34
21.19
25.05
28.9
25M109.13+0.13+1.44%9.638.971.5827.7825.8826.34
3.47
4.85
6.24
7.63
9.01
10.4
25M099+0.03+0.33%10.18.5-0.27---
-
-
-
-
-
-
25M088.97+1.05+13.3%9.267.66-0.27---
-
-
-
-
-
-
25M077.92-0.09-1.12%8.27.78-0.27---
-
-
-
-
-
-
25M068.01-0.23-2.79%8.367.63-1.77---
-
-
-
-
-
-
25M058.24+0.33+4.17%8.867.94-1.77---
-
-
-
-
-
-
25M047.91-0.79-9.08%96.67-1.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M038.7-1.35-13.4%10.38.64-1.03---
-
-
-
-
-
-
25M0210.05+0.26+2.66%10.459.56-1.03---
-
-
-
-
-
-
25M019.79-0.36-3.55%10.39.06-1.03---
-
-
-
-
-
-
24M1210.15-1.1-9.78%11.610.15-0.27---
-
-
-
-
-
-
24M1111.25-0.45-3.85%12.2511.05-0.2769.3462.5563.68
1.77
2.47
3.18
3.89
4.59
5.3
24M1011.7-0.5-4.1%12.611.65-0.2720.2118.6918.77
6.23
8.73
11.22
13.71
16.21
18.7
24M0912.2-1.05-7.92%13.411.41.0712.5210.6511.4
10.7
14.98
19.26
23.54
27.82
32.1
24M0813.25+0.9+7.29%1410.351.0714.5310.7413.75
9.63
13.49
17.34
21.19
25.05
28.9
24M0712.35-0.3-2.37%14.612.11.0717.0414.1214.42
8.57
11.99
15.42
18.85
22.27
25.7
24M0612.65-0.3-2.32%13.412.250.7517.8716.3316.87
7.5
10.5
13.5
16.5
19.5
22.5
24M0512.95-0.55-4.07%13.7512.10.7518.4216.2117.34
7.47
10.45
13.44
16.43
19.41
22.4
24M0413.5+1.35+11.1%14.3511.350.7519.315.2718.16
7.43
10.41
13.38
16.35
19.33
22.3
24M0312.15+1.25+11.5%12.9510.650.7417.514.3916.42
7.4
10.36
13.32
16.28
19.24
22.2
24M0210.9+0.15+1.4%1110.50.7410.6810.1910.58
10.3
14.42
18.54
22.66
26.78
30.9
24M0110.75-0.75-6.52%11.810.50.748.947.958.14
13.2
18.48
23.76
29.04
34.32
39.6
23M1211.5+0.6+5.5%11.9510.71.617.426.657.14
16.1
22.54
28.98
35.42
41.86
48.3
23M1110.9-0.25-2.24%11.7510.71.618.737.958.09
13.47
18.85
24.24
29.63
35.01
40.4
23M1011.15-0.8-6.69%12.3511.051.6111.410.210.29
10.83
15.17
19.5
23.83
28.17
32.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911.95-0.55-4.4%12.611.30.8215.3713.7814.57
8.2
11.48
14.76
18.04
21.32
24.6
23M0812.5-0.7-5.3%13.7512.20.8212.9311.4711.76
10.63
14.89
19.14
23.39
27.65
31.9
23M0713.2-0.9-6.38%15.313.20.8211.7110.110.1
13.07
18.29
23.52
28.75
33.97
39.2
23M0614.1+2.3+19.5%15.5511.51.5510.037.429.1
15.5
21.7
27.9
34.1
40.3
46.5
23M0511.8+3.75+46.6%11.87.71.5512.388.0812.38
9.53
13.35
17.16
20.97
24.79
28.6
23M048.05+0.14+1.77%8.457.861.5523.6922.0422.57
3.57
4.99
6.42
7.85
9.27
10.7
23M037.91-0.12-1.49%8.287.66-0.24---
-
-
-
-
-
-
23M028.03+0.29+3.75%8.177.66-0.24---
-
-
-
-
-
-
23M017.74+0.49+6.76%7.987.24-0.24---
-
-
-
-
-
-
22M127.25+0.08+1.12%8.077.22-0.95---
-
-
-
-
-
-
22M117.17+0.68+10.5%7.186.49-0.95---
-
-
-
-
-
-
22M106.49-0.72-9.99%7.36.25-0.95---
-
-
-
-
-
-
22M097.21-0.83-10.3%8.186.92-0.71---
-
-
-
-
-
-
22M088.04+0.57+7.63%8.27.12-0.71---
-
-
-
-
-
-
22M077.47-0.18-2.35%7.727.17-0.71---
-
-
-
-
-
-
22M067.65-1.38-15.3%9.137.64-0.05---
-
-
-
-
-
-
22M059.03+0.03+0.33%9.38.61-0.05310287301
0.3
0.42
0.54
0.66
0.78
0.9
22M049-1.3-12.6%10.358.68-0.0594.0978.9181.82
1.1
1.54
1.98
2.42
2.86
3.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0310.3-0.5-4.63%11.4100.196052.6354.21
1.9
2.66
3.42
4.18
4.94
5.7
22M0210.8+0.4+3.85%11.710.50.1967.560.5862.31
1.73
2.43
3.12
3.81
4.51
5.2
22M0110.4-1.05-9.17%13.810.40.1988.0966.3866.38
1.57
2.19
2.82
3.45
4.07
4.7
21M1211.45+2.81+32.5%11.458.620.1481.7961.5781.79
1.4
1.96
2.52
3.08
3.64
4.2
21M118.64-0.18-2.04%9.258.560.1499.1191.7192.57
0.93
1.31
1.68
2.05
2.43
2.8
21M108.82-0.15-1.67%8.968.020.14192171.9189
0.47
0.65
0.84
1.03
1.21
1.4
21M098.97-1.03-10.3%10.28.620---
-
-
-
-
-
-
21M0810+0.23+2.35%10.69.230---
-
-
-
-
-
-
21M079.77-0.38-3.74%10.459.640---
-
-
-
-
-
-
21M0610.15-0.1-0.98%10.659.74-0.16---
-
-
-
-
-
-
21M0510.25-1.95-16%12.28.97-0.1648.1635.4140.46
2.53
3.55
4.56
5.57
6.59
7.6
21M0412.2+2.1+20.8%12.510-0.1618.751518.3
6.67
9.33
12
14.67
17.33
20
21M0310.1+1.85+22.4%10.457.991.089.687.49.35
10.8
15.12
19.44
23.76
28.08
32.4
21M028.25+0.02+0.24%8.628.041.0811.4410.6710.95
7.53
10.55
13.56
16.57
19.59
22.6
21M018.23-1.26-13.3%9.568.211.0822.4119.2419.29
4.27
5.97
7.68
9.39
11.09
12.8
20M129.49+0.94+11%10.28.520.110285.294.9
1
1.4
1.8
2.2
2.6
3
20M118.55+0.61+7.68%8.877.820.1---
-
-
-
-
-
-
20M107.94+0.14+1.79%8.547.820.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M097.8-0.33-4.06%8.797.53-0.38---
-
-
-
-
-
-
20M088.13+0.61+8.11%8.347.29-0.38---
-
-
-
-
-
-
20M077.52+0.16+2.17%8.247.1-0.38---
-
-
-
-
-
-
20M067.36+0.12+1.66%7.87.02-0.3---
-
-
-
-
-
-
20M057.24-0.64-8.12%8.657.19-0.3---
-
-
-
-
-
-
20M047.88+1.3+19.8%7.986.57-0.3---
-
-
-
-
-
-
20M036.58-1.42-17.8%8.175.9-1.1---
-
-
-
-
-
-
20M028-0.2-2.44%9.487.45-1.1---
-
-
-
-
-
-
20M018.2-1.37-14.3%9.98.13-1.1---
-
-
-
-
-
-
19M129.57-0.48-4.78%10.659.530.253.2547.6547.85
2
2.8
3.6
4.4
5.2
6
19M1110.05-1.35-11.8%11.59.790.222.5519.219.71
5.1
7.14
9.18
11.22
13.26
15.3
19M1011.4+3.1+37.3%12.3510.80.215.0613.1713.9
8.2
11.48
14.76
18.04
21.32
24.6
19M098.3+0.43+5.46%10.57.961.139.297.047.35
11.3
15.82
20.34
24.86
29.38
33.9
19M087.87+1.01+14.7%8.056.281.136.865.356.71
11.73
16.43
21.12
25.81
30.51
35.2
19M076.86-0.01-0.15%7.256.81.135.965.595.64
12.17
17.03
21.9
26.77
31.63
36.5
19M066.87-0.05-0.72%7.46.821.265.875.415.45
12.6
17.64
22.68
27.72
32.76
37.8
19M056.92-0.12-1.7%7.176.171.266.815.866.57
10.53
14.75
18.96
23.17
27.39
31.6
19M047.0400%8.346.971.269.858.238.31
8.47
11.85
15.24
18.63
22.01
25.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M037.04+0.33+4.92%7.676.530.6411.9810.211
6.4
8.96
11.52
14.08
16.64
19.2
19M026.71-0.12-1.76%6.946.640.6413.713.1113.24
5.07
7.09
9.12
11.15
13.17
15.2
19M016.83+0.13+1.94%7.376.710.6419.7417.9718.29
3.73
5.23
6.72
8.21
9.71
11.2
18M126.7-0.25-3.6%7.256.260.2430.2126.0827.92
2.4
3.36
4.32
5.28
6.24
7.2
18M116.95+1.44+26.1%7.55.510.24---
-
-
-
-
-
-
18M105.51-1.31-19.2%6.925.090.24---
-
-
-
-
-
-
18M096.82-0.45-6.19%7.316.02-0.54---
-
-
-
-
-
-
18M087.27-0.69-8.67%8.196.55-0.54---
-
-
-
-
-
-
18M077.96-1.04-11.6%9.167.46-0.54---
-
-
-
-
-
-
18M069-1-10%14.158.5-0.66---
-
-
-
-
-
-
18M0510+3.95+65.3%10.255.75-0.66---
-
-
-
-
-
-
18M046.05+1.5+33%6.874.43-0.66---
-
-
-
-
-
-
18M034.55+0.09+2.02%4.854.4-0.59---
-
-
-
-
-
-
18M024.46-0.4-8.23%4.934.04-0.59---
-
-
-
-
-
-
18M014.86+0.61+14.4%5.544.24-0.59---
-
-
-
-
-
-
17M124.25+0.07+1.67%4.364.1-0.61---
-
-
-
-
-
-
17M114.18-0.29-6.49%4.514.06-0.61---
-
-
-
-
-
-
17M104.47+0.22+5.18%4.774.24-0.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M094.25+0.25+6.25%4.894-1.15---
-
-
-
-
-
-
17M084+0.12+3.09%4.13.72-1.15---
-
-
-
-
-
-
17M073.88-0.11-2.76%4.253.87-1.15---
-
-
-
-
-
-
17M063.99+0.17+4.45%4.293.86-1.22---
-
-
-
-
-
-
17M053.82+0.05+1.33%3.873.67-1.22---
-
-
-
-
-
-
17M043.77-0.19-4.8%4.043.67-1.22---
-
-
-
-
-
-
17M033.96-0.18-4.35%4.163.93-1.35---
-
-
-
-
-
-
17M024.14+0.59+16.6%4.513.59-1.35---
-
-
-
-
-
-
17M013.55+0.06+1.72%3.63.45-1.35---
-
-
-
-
-
-
16M123.49-0.03-0.85%3.673.43-1.17---
-
-
-
-
-
-
16M113.52-0.2-5.38%3.743.4-1.17---
-
-
-
-
-
-
16M103.72-0.21-5.34%3.983.67-1.17---
-
-
-
-
-
-
16M093.93+0.08+2.08%4.083.76-1.2---
-
-
-
-
-
-
16M083.85-0.07-1.79%4.043.64-1.2---
-
-
-
-
-
-
16M073.92+0.16+4.26%4.13.71-1.2---
-
-
-
-
-
-
16M063.76+0.32+9.3%3.883.61-1.26---
-
-
-
-
-
-
16M053.44+0.16+4.88%3.513-1.26---
-
-
-
-
-
-
16M043.28-0.2-5.75%3.593.26-1.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M033.48-0.13-3.6%3.723.46-1.29---
-
-
-
-
-
-
16M023.61+0.36+11.1%3.673.23-1.29---
-
-
-
-
-
-
16M013.25-0.21-6.07%3.483.03-1.29---
-
-
-
-
-
-
15M123.46+0.14+4.22%3.523.07-1.31---
-
-
-
-
-
-
15M113.32-0.59-15.1%3.963.29-1.31---
-
-
-
-
-
-
15M103.91-0.03-0.76%4.073.81-1.31---
-
-
-
-
-
-
15M093.94+1.29+48.7%4.152.59-0.82---
-
-
-
-
-
-
15M082.65-0.43-14%3.082.38-0.82---
-
-
-
-
-
-
15M073.08-0.58-15.8%3.682.92-0.82---
-
-
-
-
-
-
15M063.66+0.04+1.1%3.963.54-0.75---
-
-
-
-
-
-
15M053.62-0.19-4.99%3.963.58-0.75---
-
-
-
-
-
-
15M043.81-0.38-9.07%4.33.52-0.75---
-
-
-
-
-
-
15M034.19-0.16-3.68%4.414.17-0.66---
-
-
-
-
-
-
15M024.35-0.09-2.03%4.454.3-0.66---
-
-
-
-
-
-
15M014.44-0.04-0.89%4.664.3-0.66---
-
-
-
-
-
-
14M124.48+0.34+8.21%4.64.02-0.67---
-
-
-
-
-
-
14M114.14-0.34-7.59%4.534.13-0.67---
-
-
-
-
-
-
14M104.48-0.21-4.48%4.854.25-0.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M094.69-0.11-2.29%4.914.66-1.21---
-
-
-
-
-
-
14M084.8+0.07+1.48%4.844.5-1.21---
-
-
-
-
-
-
14M074.73-0.01-0.21%5.054.7-1.21---
-
-
-
-
-
-
14M064.74+0.22+4.87%4.934.51-1.28---
-
-
-
-
-
-
14M054.52-0.13-2.8%4.74.36-1.28---
-
-
-
-
-
-
14M044.65-0.14-2.92%4.924.56-1.28---
-
-
-
-
-
-
14M034.79-0.12-2.44%5.144.68-1.3---
-
-
-
-
-
-
14M024.91+0.07+1.45%4.994.75-1.3---
-
-
-
-
-
-
14M014.84-0.06-1.22%5.34.84-1.3---
-
-
-
-
-
-
13M124.9+0.12+2.51%5.064.72-1.31---
-
-
-
-
-
-
13M114.78-0.18-3.63%54.53-1.31---
-
-
-
-
-
-
13M104.96-0.23-4.43%5.44.83-1.31---
-
-
-
-
-
-
13M095.19+0.31+6.35%5.44.77-0.94---
-
-
-
-
-
-
13M084.88-0.38-7.22%5.324.66-0.94---
-
-
-
-
-
-
13M075.26-0.21-3.84%5.735.25-0.94---
-
-
-
-
-
-
13M065.47-0.24-4.2%6.325.28-0.67---
-
-
-
-
-
-
13M055.71+0.41+7.74%5.955.17-0.67---
-
-
-
-
-
-
13M045.3+0.08+1.53%5.624.8-0.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M035.22+0.17+3.37%5.475.02-0.44---
-
-
-
-
-
-
13M025.05+0.43+9.31%5.274.6-0.44---
-
-
-
-
-
-
13M014.62-0.27-5.52%4.944.5-0.44---
-
-
-
-
-
-
12M124.89+0.42+9.4%4.984.47-0.24---
-
-
-
-
-
-
12M114.47+0.11+2.52%4.483.98-0.24---
-
-
-
-
-
-
12M104.36-0.62-12.4%54.18-0.24---
-
-
-
-
-
-
12M094.98+0.18+3.75%5.124.790.0773.1468.4371.14
0.7
0.98
1.26
1.54
1.82
2.1
12M084.8+0.05+1.05%5.064.640.0779.8973.2675.79
0.63
0.89
1.14
1.39
1.65
1.9
12M074.75-0.37-7.23%5.214.580.0791.9480.8283.82
0.57
0.79
1.02
1.25
1.47
1.7
12M065.12+0.32+6.67%5.134.410.05102.688.2102.4
0.5
0.7
0.9
1.1
1.3
1.5
12M054.8-0.28-5.51%5.234.320.05---
-
-
-
-
-
-
12M045.08-0.22-4.15%5.424.790.05---
-
-
-
-
-
-
12M035.3-0.42-7.34%6.154.86-0.2---
-
-
-
-
-
-
12M025.72+0.33+6.12%6.085.33-0.2---
-
-
-
-
-
-
12M015.39+0.39+7.8%5.474.8-0.2---
-
-
-
-
-
-
11M125+0.31+6.61%5.284.16-0.61---
-
-
-
-
-
-
11M114.69-1.34-22.2%6.254.69-0.61---
-
-
-
-
-
-
11M106.03+0.14+2.38%6.355.65-0.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M095.89+0.96+19.5%6.374.72-1.7---
-
-
-
-
-
-
11M084.93-0.86-14.9%5.924.19-1.7---
-
-
-
-
-
-
11M075.79-0.71-10.9%6.595.65-1.7---
-
-
-
-
-
-
11M066.5-0.01-0.15%6.886.27-1.95---
-
-
-
-
-
-
11M056.51-0.45-6.47%6.956.26-1.95---
-
-
-
-
-
-
11M046.96-0.16-2.25%7.356.95-1.95---
-
-
-
-
-
-
11M037.12+0.16+2.3%7.226.3-2.13---
-
-
-
-
-
-
11M026.96-1.03-12.9%8.076.54-2.13---
-
-
-
-
-
-
11M017.9900%8.247.88-2.13---
-
-
-
-
-
-
10M127.99+0.44+5.83%8.457.55-2.1---
-
-
-
-
-
-
10M117.55-0.49-6.09%8.157.42-2.1---
-
-
-
-
-
-
10M108.04-0.28-3.37%8.437.85-2.1---
-
-
-
-
-
-
10M098.32+0.48+6.12%8.557.75-1.5---
-
-
-
-
-
-
10M087.84-0.73-8.52%8.957.68-1.5---
-
-
-
-
-
-
10M078.57+0.51+6.33%9.057.95-1.5---
-
-
-
-
-
-
10M068.06-0.03-0.37%8.47.82-1.41---
-
-
-
-
-
-
10M058.09-0.76-8.59%9.057.6-1.41---
-
-
-
-
-
-
10M048.85+0.14+1.61%9.558.52-1.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M038.71+0.4+4.81%9.098.28-1.12---
-
-
-
-
-
-
10M028.31+0.18+2.21%8.77.69-1.12---
-
-
-
-
-
-
10M018.13-0.14-1.69%10.058-1.12---
-
-
-
-
-
-
09M128.27+0.93+12.7%8.347.31-1.08---
-
-
-
-
-
-
09M117.34+0.07+0.96%7.97.11-1.08---
-
-
-
-
-
-
09M107.27-1.02-12.3%8.357.26-1.08---
-
-
-
-
-
-
09M098.29+1.14+15.9%8.337.15-1.03---
-
-
-
-
-
-
09M087.15-1.06-12.9%8.387.07-1.03---
-
-
-
-
-
-
09M078.21+1.12+15.8%8.587.05-1.03---
-
-
-
-
-
-
09M067.09-0.71-9.1%8.46.82-1.54---
-
-
-
-
-
-
09M057.8+0.76+10.8%8.36.8-1.54---
-
-
-
-
-
-
09M047.04+0.65+10.2%9.26.42-1.54---
-
-
-
-
-
-
09M036.39+1.25+24.3%7.474.78-2.24---
-
-
-
-
-
-
09M025.14+0.55+12%5.334.56-2.24---
-
-
-
-
-
-
09M014.59-0.58-11.2%5.64.43-2.24---
-
-
-
-
-
-
08M125.17+0.76+17.2%5.344.31-2.19---
-
-
-
-
-
-
08M114.41-0.09-2%4.953.7-2.19---
-
-
-
-
-
-
08M104.5-1.75-28%6.673.85-2.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.25-1.96-23.9%8.145.79-2.41---
-
-
-
-
-
-
08M088.21+0.17+2.11%9.277.69-2.41---
-
-
-
-
-
-
08M078.04-0.54-6.29%9.487.35-2.41---
-
-
-
-
-
-
08M068.58-1.62-15.9%11.48.55-1.88---
-
-
-
-
-
-
08M0510.2-0.45-4.23%11.6510.2-1.88---
-
-
-
-
-
-
08M0410.65+0.65+6.5%11.9510-1.88---
-
-
-
-
-
-
08M0310-0.2-1.96%10.959.35-1.12---
-
-
-
-
-
-
08M0210.2+1.17+13%10.458.6-1.12---
-
-
-
-
-
-
08M019.03-2.27-20.1%11.358.9-1.12---
-
-
-
-
-
-
07M1211.3-0.6-5.04%12.7510-0.69---
-
-
-
-
-
-
07M1111.9-1.95-14.1%13.911.3-0.69---
-
-
-
-
-
-
07M1013.85-1-6.73%15.713.8-0.69---
-
-
-
-
-
-
07M0914.85+0.3+2.06%15.2513.3-0.1---
-
-
-
-
-
-
07M0814.55-3.55-19.6%19.113.05-0.1---
-
-
-
-
-
-
07M0718.1+7+63.1%19.911.05-0.1597331.5543
0.33
0.47
0.6
0.73
0.87
1
07M0611.1+1.51+15.7%11.59.70.111597111
1
1.4
1.8
2.2
2.6
3
07M059.59-0.46-4.58%10.159.440.198.2391.3592.81
1.03
1.45
1.86
2.27
2.69
3.1
07M0410.0500%10.459.770.197.9791.5994.22
1.07
1.49
1.92
2.35
2.77
3.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(943)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0310.05-0.05-0.5%10.38.980.1193.6481.6491.36
1.1
1.54
1.98
2.42
2.86
3.3
07M0210.1-0.5-4.72%10.7510.10.11100.894.6994.69
1.07
1.49
1.92
2.35
2.77
3.2
07M0110.6-0.85-7.42%11.5510.30.11111.899.68102.6
1.03
1.45
1.86
2.27
2.69
3.1
06M1211.45+0.5+4.57%12.1510.80.1121.5108114.5
1
1.4
1.8
2.2
2.6
3
06M1110.95+1.05+10.6%11.19.750.1175.3153.9172.9
0.63
0.89
1.14
1.39
1.65
1.9
06M109.9+0.25+2.59%10.359.20.1388.1345371.3
0.27
0.37
0.48
0.59
0.69
0.8
06M099.65+1.49+18.3%10.058.1-0.01---
-
-
-
-
-
-