≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2103 台橡 / 本益比河流圖(月)

2103 台橡

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.226.85+1.35+5.03%6.33%2728.4526.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,6732.13億3,3592.28張/筆27.81.0511.330.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7791.82億2,4662.75張/筆26.79+1.1 (+4.27%)

連續漲跌: 連3漲  ( +2.75元 / +10.81%)

財報評分: 最新40分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 14:02)

• 〈焦點股〉台橡上半年獲利創近5年新高 股價跳空鎖漲停 (Anue鉅亨 08/07 12:53)

• 台橡依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第四款規定辦理 (公告訊息 08/06 14:02)

• 台橡2026年第2季合併財務報告 (公告訊息 08/06 14:01)

• 台橡2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 14:02)

• 代子公司Polybus Corporation Pte Ltd公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款, 並同時取消其對TSRC Specialty Materials LLC之原融資額度 (公告訊息 07/17 16:23)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台橡原訂2026年7月13日發放現金股利，因受巴威颱風影響，部分現金股利發放日將順延至2026年7月14日 (公告訊息 07/13 20:20)

• 台橡法人董事變更公司名稱 (公告訊息 06/30 14:07)

• 代子公司TSRC (Hong Kong) Limited公告股東會重要決議 (公告訊息 06/24 13:54)

• 代子公司TSRC (Hong Kong) Limited公告召開股東會 (公告訊息 06/24 13:44)

• 代子公司Polybus Corporation Pte Ltd公告股東會重要決議事宜 (公告訊息 06/17 15:11)

• 代子公司Polybus Corporation Pte Ltd公告召開股東會 (公告訊息 06/17 14:46)

• 代子公司TSRC (Lux.) Corporation S.a r.l. 公告股東會重要決議事宜 (公告訊息 06/17 14:34)

• 代子公司TSRC (Lux.) Corporation S.a r.l. 公告召開股東會 (公告訊息 06/17 14:19)

• 代子公司TSRC (Lux.) Corporation S.a r.l.公告 2025年虧損不予撥補 (公告訊息 06/17 13:58)

• 代母公司茂實(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/15 14:09)

2103 台橡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(233.8)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0928.2-0.2-0.7%29.4525.152.4911.8310.111.33
24.9
34.86
44.82
54.78
64.74
74.7
26M0828.4+7.15+33.6%28.9520.82.4911.638.3511.41
24.9
34.86
44.82
54.78
64.74
74.7
26M0721.25+0.55+2.66%27.620.152.4911.088.098.53
24.9
34.86
44.82
54.78
64.74
74.7
26M0620.7+1.65+8.66%22.718.852.499.127.578.31
24.9
34.86
44.82
54.78
64.74
74.7
26M0519.05-0.6-3.05%22.4518.652.4911.929.910.12
18.83
26.37
33.9
41.43
48.97
56.5
26M0419.65+0.45+2.34%20.7518.252.4916.2514.315.39
12.77
17.87
22.98
28.09
33.19
38.3
26M0319.2-1.3-6.34%22.718.40.6733.8827.4628.66
6.7
9.38
12.06
14.74
17.42
20.1
26M0220.5+5.25+34.4%21.5514.250.6734.3922.7432.71
6.27
8.77
11.28
13.79
16.29
18.8
26M0115.25-0.25-1.61%16.2514.50.6727.8624.8626.14
5.83
8.17
10.5
12.83
15.17
17.5
25M1215.500%16.6515.250.5430.8328.2428.7
5.4
7.56
9.72
11.88
14.04
16.2
25M1115.5+0.5+3.33%15.6513.60.5438.833.7238.43
4.03
5.65
7.26
8.87
10.49
12.1
25M1015-1.2-7.41%16.3150.5461.1256.2556.25
2.67
3.73
4.8
5.87
6.93
8
25M0916.2-0.9-5.26%17.116.10.13131.5123.8124.6
1.3
1.82
2.34
2.86
3.38
3.9
25M0817.1-1.1-6.04%18.1516.950.1359.1855.2755.76
3.07
4.29
5.52
6.75
7.97
9.2
25M0718.2+0.25+1.39%18.4516.650.1338.1734.4537.66
4.83
6.77
8.7
10.63
12.57
14.5
25M0617.95-0.4-2.18%18.3517.20.6627.826.0627.2
6.6
9.24
11.88
14.52
17.16
19.8
25M0518.35-0.35-1.87%19.8518.30.6624.3122.4122.47
8.17
11.43
14.7
17.97
21.23
24.5
25M0418.7-0.7-3.61%20.0516.90.6620.617.3619.21
9.73
13.63
17.52
21.41
25.31
29.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(233.8)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0319.4-2.5-11.4%22.1519.41.1319.617.1717.17
11.3
15.82
20.34
24.86
29.38
33.9
25M0221.9+1.5+7.35%22.05201.1320.0518.1819.91
11
15.4
19.8
24.2
28.6
33
25M0120.4+0.25+1.24%20.5191.1319.1617.7619.07
10.7
14.98
19.26
23.54
27.82
32.1
24M1220.15-2.7-11.8%23.120.11.0422.2119.3319.37
10.4
14.56
18.72
22.88
27.04
31.2
24M1122.85-1.55-6.35%25.122.71.0421.5819.5119.64
11.63
16.29
20.94
25.59
30.25
34.9
24M1024.4+0.6+2.52%25.623.61.0419.918.3418.96
12.87
18.01
23.16
28.31
33.45
38.6
24M0923.8+0.45+1.93%23.821.61.4116.8815.3216.88
14.1
19.74
25.38
31.02
36.66
42.3
24M0823.35+0.6+2.64%23.3520.71.4117.5615.5617.56
13.3
18.62
23.94
29.26
34.58
39.9
24M0722.75-1.15-4.81%23.9522.11.4119.1617.6818.2
12.5
17.5
22.5
27.5
32.5
37.5
24M0623.9-0.1-0.42%24.723.651.1721.1120.2120.43
11.7
16.38
21.06
25.74
30.42
35.1
24M0524-0.1-0.41%25.223.51.1723.7722.1722.64
10.6
14.84
19.08
23.32
27.56
31.8
24M0424.1+0.95+4.1%25.5231.1726.8424.2125.37
9.5
13.3
17.1
20.9
24.7
28.5
24M0323.15+0.35+1.54%23.722.40.8428.2126.6727.56
8.4
11.76
15.12
18.48
21.84
25.2
24M0222.8+0.7+3.17%23.822.10.8428.5626.5227.36
8.33
11.67
15
18.33
21.67
25
24M0122.1-2-8.3%24.4522.050.8429.5826.6726.73
8.27
11.57
14.88
18.19
21.49
24.8
23M1224.1+0.1+0.42%24.623.60.823028.7829.39
8.2
11.48
14.76
18.04
21.32
24.6
23M1124+1.1+4.8%24.522.750.8233.7231.3133.03
7.27
10.17
13.08
15.99
18.89
21.8
23M1022.9-0.75-3.17%24.1522.80.8238.133636.16
6.33
8.87
11.4
13.93
16.47
19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(233.8)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0923.65+0.1+0.42%25.123.60.5446.4843.743.8
5.4
7.56
9.72
11.88
14.04
16.2
23M0823.55-1.55-6.18%25.5523.050.5440.3436.3937.18
6.33
8.87
11.4
13.93
16.47
19
23M0725.1-0.6-2.33%26.0524.70.5435.8533.9934.54
7.27
10.17
13.08
15.99
18.89
21.8
23M0625.7+0.2+0.78%27.0525.30.8232.9930.8531.34
8.2
11.48
14.76
18.04
21.32
24.6
23M0525.5-2.25-8.11%28.4525.20.8225.7122.7723.04
11.07
15.49
19.92
24.35
28.77
33.2
23M0427.75-0.45-1.6%28.427.30.8220.3819.5919.92
13.93
19.51
25.08
30.65
36.23
41.8
23M0328.2-0.85-2.93%29.826.651.6817.7415.8616.79
16.8
23.52
30.24
36.96
43.68
50.4
23M0229.05+0.85+3.01%30.6527.951.6816.6615.1915.79
18.4
25.76
33.12
40.48
47.84
55.2
23M0128.2+1.15+4.25%28.2526.81.6814.1213.414.1
20
28
36
44
52
60
22M1227.05-0.55-1.99%28.626.52.1613.2412.2712.52
21.6
30.24
38.88
47.52
56.16
64.8
22M1127.6+1.15+4.35%27.826.152.1611.5810.911.5
24
33.6
43.2
52.8
62.4
72
22M1026.45+0.45+1.73%27.725.72.1610.499.7310.02
26.4
36.96
47.52
58.08
68.64
79.2
22M0926-2.2-7.8%28.5252.889.98.689.03
28.8
40.32
51.84
63.36
74.88
86.4
22M0828.2+2.35+9.09%29.525.32.888.917.648.52
33.1
46.34
59.58
72.82
86.06
99.3
22M0725.85-3.8-12.8%30.05252.888.036.686.91
37.4
52.36
67.32
82.28
97.24
112.2
22M0629.65-0.25-0.84%32.4529.54.177.787.077.11
41.7
58.38
75.06
91.74
108.4
125.1
22M0529.9-2.3-7.14%32.628.64.177.636.77
42.7
59.78
76.86
93.94
111
128.1
22M0432.2-2.7-7.74%34.6530.94.177.937.077.37
43.7
61.18
78.66
96.14
113.6
131.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(233.8)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0334.9-0.3-0.85%36.2532.454.478.117.267.81
44.7
62.58
80.46
98.34
116.2
134.1
22M0235.2-1.9-5.12%39.535.054.478.657.687.71
45.67
63.93
82.2
100.5
118.7
137
22M0137.1-3.3-8.17%41.136.74.478.817.877.96
46.63
65.29
83.94
102.6
121.2
139.9
21M1240.4+7.65+23.4%43.932.154.769.226.758.49
47.6
66.64
85.68
104.7
123.8
142.8
21M1132.75+0.7+2.18%33.6531.24.767.276.747.07
46.3
64.82
83.34
101.9
120.4
138.9
21M1032.05+0.6+1.91%32.8294.767.296.447.12
45
63
81
99
117
135
21M0931.45+0.5+1.62%32294.377.326.647.2
43.7
61.18
78.66
96.14
113.6
131.1
21M0830.95+0.65+2.15%32.3529.64.378.768.018.38
36.93
51.71
66.48
81.25
96.03
110.8
21M0730.3-5.65-15.7%37.729.94.3712.59.9110.04
30.17
42.23
54.3
66.37
78.43
90.5
21M0635.95+4.9+15.8%36.9529.952.3415.7912.815.36
23.4
32.76
42.12
51.48
60.84
70.2
21M0531.05-5.05-14%40.426.42.3421.3813.9716.43
18.9
26.46
34.02
41.58
49.14
56.7
21M0436.1+7.8+27.6%38.327.92.3426.619.3825.07
14.4
20.16
25.92
31.68
37.44
43.2
21M0328.3+0.8+2.91%3026.050.9930.326.3128.59
9.9
13.86
17.82
21.78
25.74
29.7
21M0227.5+7.5+37.5%28.1519.80.9943.3130.4642.31
6.5
9.1
11.7
14.3
16.9
19.5
21M0120-3.3-14.2%23.3519.50.9975.3262.964.52
3.1
4.34
5.58
6.82
8.06
9.3
20M1223.3+0.6+2.64%24.321.95-0.03---
-
-
-
-
-
-
20M1122.7+2.45+12.1%22.919.5-0.03---
-
-
-
-
-
-
20M1020.25+2.55+14.4%22.317.8-0.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(233.8)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.7+0.15+0.85%19.316.6-0.22---
-
-
-
-
-
-
20M0817.55+2.1+13.6%17.6515.3-0.22---
-
-
-
-
-
-
20M0715.45-1.7-9.91%17.815-0.22---
-
-
-
-
-
-
20M0617.15+0.9+5.54%18.716.40.08233.8205214.4
0.8
1.12
1.44
1.76
2.08
2.4
20M0516.2500%17.3515.60.0867.660.7863.31
2.57
3.59
4.62
5.65
6.67
7.7
20M0416.25+1.7+11.7%17.414.30.0840.153337.5
4.33
6.07
7.8
9.53
11.27
13
20M0314.55-6.9-32.2%21.712.90.6135.5721.1523.85
6.1
8.54
10.98
13.42
15.86
18.3
20M0221.45-1.55-6.74%22.821.30.6132.2630.1430.35
7.07
9.89
12.72
15.55
18.37
21.2
20M0123-1.1-4.56%24.222.80.6130.1228.3828.63
8.03
11.25
14.46
17.67
20.89
24.1
19M1224.1-0.3-1.23%24.623.90.927.3326.5626.78
9
12.6
16.2
19.8
23.4
27
19M1124.4+0.15+0.62%25.223.80.925.1223.7224.32
10.03
14.05
18.06
22.07
26.09
30.1
19M1024.25+0.25+1.04%25.4523.80.92321.5121.91
11.07
15.49
19.92
24.35
28.77
33.2
19M0924+0.15+0.63%25.5523.851.2121.1219.7119.83
12.1
16.94
21.78
26.62
31.46
36.3
19M0823.85-3.2-11.8%27.0523.81.2121.0218.518.54
12.87
18.01
23.16
28.31
33.45
38.6
19M0727.05-0.65-2.35%28.35271.2120.7919.819.84
13.63
19.09
24.54
29.99
35.45
40.9
19M0627.7-0.35-1.25%2827.151.4419.4418.8519.24
14.4
20.16
25.92
31.68
37.44
43.2
19M0528.05-0.4-1.41%2926.51.4419.9518.2319.3
14.53
20.35
26.16
31.97
37.79
43.6
19M0428.45+0.95+3.45%29.627.251.4420.1818.5819.4
14.67
20.53
26.4
32.27
38.13
44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(233.8)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0327.5-0.75-2.65%29.127.11.4819.6618.3118.58
14.8
20.72
26.64
32.56
38.48
44.4
19M0228.25+0.3+1.07%28.6527.61.4819.5318.8219.26
14.67
20.53
26.4
32.27
38.13
44
19M0127.95+0.9+3.33%28.3526.71.4819.5118.3719.23
14.53
20.35
26.16
31.97
37.79
43.6
18M1227.05-0.35-1.28%2826.651.4419.4418.5118.78
14.4
20.16
25.92
31.68
37.44
43.2
18M1127.4-1.1-3.86%29.326.551.4420.6318.719.3
14.2
19.88
25.56
31.24
36.92
42.6
18M1028.5-5.4-15.9%3527.651.442519.7520.36
14
19.6
25.2
30.8
36.4
42
18M0933.9+1.9+5.94%34.7530.251.3825.1821.9224.57
13.8
19.32
24.84
30.36
35.88
41.4
18M083200%32.3530.51.3822.8421.5322.59
14.17
19.83
25.5
31.17
36.83
42.5
18M0732-0.8-2.44%32.830.051.3822.5720.6822.02
14.53
20.35
26.16
31.97
37.79
43.6
18M0632.8+1.3+4.13%32.9530.51.4922.1120.4722.01
14.9
20.86
26.82
32.78
38.74
44.7
18M0531.5+1.6+5.35%33.529.71.4925.722.7924.17
13.03
18.25
23.46
28.67
33.89
39.1
18M0429.9-0.7-2.29%30.729.51.4927.4926.4226.78
11.17
15.63
20.1
24.57
29.03
33.5
18M0330.6-2.45-7.41%33.229.20.9335.731.432.9
9.3
13.02
16.74
20.46
24.18
27.9
18M0233.05-2.8-7.81%3630.50.9336.9931.3433.96
9.73
13.63
17.52
21.41
25.31
29.2
18M0135.85-1.4-3.76%37.9534.150.9337.3333.5935.26
10.17
14.23
18.3
22.37
26.43
30.5
17M1237.25+0.25+0.68%3835.51.0635.8533.4935.14
10.6
14.84
19.08
23.32
27.56
31.8
17M1137+2.45+7.09%38.834.051.0640.5635.5938.68
9.57
13.39
17.22
21.05
24.87
28.7
17M1034.55+2.25+6.97%34.6532.11.0640.6137.6240.49
8.53
11.95
15.36
18.77
22.19
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(233.8)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0932.3+0.4+1.25%33.2531.550.7544.3342.0743.07
7.5
10.5
13.5
16.5
19.5
22.5
17M0831.9-2.05-6.04%34.7531.20.7547.8242.9443.9
7.27
10.17
13.08
15.99
18.89
21.8
17M0733.95-1.05-3%36.833.750.7552.3247.9948.27
7.03
9.85
12.66
15.47
18.29
21.1
17M0635+1.05+3.09%35.332.80.6851.9148.2451.47
6.8
9.52
12.24
14.96
17.68
20.4
17M0533.95-0.6-1.74%34.630.650.6838.1633.8137.44
9.07
12.69
16.32
19.95
23.57
27.2
17M0434.55-0.4-1.14%35.1532.10.6831.0128.3230.49
11.33
15.87
20.4
24.93
29.47
34
17M0334.95-1.1-3.05%37.234.551.3627.3525.425.7
13.6
19.04
24.48
29.92
35.36
40.8
17M0236.05-0.1-0.28%38.735.11.3629.6226.8627.59
13.07
18.29
23.52
28.75
33.97
39.2
17M0136.15+3.05+9.21%39.533.051.3631.5226.3728.84
12.53
17.55
22.56
27.57
32.59
37.6
16M1233.1+0.85+2.64%35.331.751.229.4226.4627.58
12
16.8
21.6
26.4
31.2
36
16M1132.25-0.4-1.23%33.929.21.228.2524.3326.88
12
16.8
21.6
26.4
31.2
36
16M1032.65+3.75+13%35.328.451.229.4223.7127.21
12
16.8
21.6
26.4
31.2
36
16M0928.9-0.25-0.86%29.9528.31.224.9623.5824.08
12
16.8
21.6
26.4
31.2
36
16M0829.15+1.2+4.29%30.6527.651.228.6425.8427.24
10.7
14.98
19.26
23.54
27.82
32.1
16M0727.95-1.65-5.57%29.727.551.231.629.3129.73
9.4
13.16
16.92
20.68
24.44
28.2
16M0629.6+2.9+10.9%30.425.20.8137.5331.1136.54
8.1
11.34
14.58
17.82
21.06
24.3
16M0526.7-1.7-5.99%28.725.60.8137.633.5434.98
7.63
10.69
13.74
16.79
19.85
22.9
16M0428.4+1.15+4.22%3226.80.8144.6537.439.63
7.17
10.03
12.9
15.77
18.63
21.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(233.8)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0327.25+2.4+9.66%31.55250.6747.0937.3140.67
6.7
9.38
12.06
14.74
17.42
20.1
16M0224.85+0.9+3.76%25.422.80.6738.4834.5537.65
6.6
9.24
11.88
14.52
17.16
19.8
16M0123.95+3.75+18.6%24.218.40.6737.2328.3136.85
6.5
9.1
11.7
14.3
16.9
19.5
15M1220.2+0.25+1.25%21180.6432.8128.1231.56
6.4
8.96
11.52
14.08
16.64
19.2
15M1119.95-2.3-10.3%23.719.750.6432.0326.6926.96
7.4
10.36
13.32
16.28
19.24
22.2
15M1022.25+2.35+11.8%23.819.90.6428.3323.6926.49
8.4
11.76
15.12
18.48
21.84
25.2
15M0919.9-0.5-2.45%21.118.950.9422.4520.1621.17
9.4
13.16
16.92
20.68
24.44
28.2
15M0820.4-1.55-7.06%23.416.750.9421.8715.6519.07
10.7
14.98
19.26
23.54
27.82
32.1
15M0721.95-7.15-24.6%30.221.70.9425.1718.0818.29
12
16.8
21.6
26.4
31.2
36
15M0629.1-4.7-13.9%33.828.451.3325.4121.3921.88
13.3
18.62
23.94
29.26
34.58
39.9
15M0533.8-1.55-4.38%35.9533.251.3327.125.0625.48
13.27
18.57
23.88
29.19
34.49
39.8
15M0435.35+1.9+5.68%37.832.851.3328.5624.8226.71
13.23
18.53
23.82
29.11
34.41
39.7
15M0333.45+0.25+0.75%35.9532.951.3227.2324.9625.34
13.2
18.48
23.76
29.04
34.32
39.6
15M0233.2-4.35-11.6%3933.11.3229.124.724.78
13.4
18.76
24.12
29.48
34.84
40.2
15M0137.55+3.6+10.6%40.332.61.3229.6323.9727.61
13.6
19.04
24.48
29.92
35.36
40.8
14M1233.95-1.25-3.55%35.132.251.3825.4323.3724.6
13.8
19.32
24.84
30.36
35.88
41.4
14M1135.2+1+2.92%37341.3827.4125.1926.07
13.5
18.9
24.3
29.7
35.1
40.5
14M1034.2-2.3-6.3%3731.251.3828.0323.6725.91
13.2
18.48
23.76
29.04
34.32
39.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(233.8)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0936.5-5.35-12.8%42.4535.91.2932.9127.8328.29
12.9
18.06
23.22
28.38
33.54
38.7
14M0841.85-2.75-6.17%45.3411.2937.1333.6134.3
12.2
17.08
21.96
26.84
31.72
36.6
14M0744.6+2.4+5.69%45.9540.21.2939.9634.9638.78
11.5
16.1
20.7
25.3
29.9
34.5
14M0642.2-1.8-4.09%4441.11.0840.7438.0639.07
10.8
15.12
19.44
23.76
28.08
32.4
14M0544-0.3-0.68%4743.51.0838.5235.6636.07
12.2
17.08
21.96
26.84
31.72
36.6
14M0444.3-1.2-2.64%45.85431.0833.7131.6232.57
13.6
19.04
24.48
29.92
35.36
40.8
14M0345.5+1.85+4.24%4641.751.530.6727.8330.33
15
21
27
33
39
45
14M0243.65+0.6+1.39%44.940.21.527.4924.6126.72
16.33
22.87
29.4
35.93
42.47
49
14M0143.05-0.95-2.16%45.4542.81.525.7324.2324.37
17.67
24.73
31.8
38.87
45.93
53
13M1244-0.1-0.23%45.442.51.923.8922.3723.16
19
26.6
34.2
41.8
49.4
57
13M1144.1-10.2-18.8%54.740.31.927.6320.3522.27
19.8
27.72
35.64
43.56
51.48
59.4
13M1054.3+1.5+2.84%55.352.81.926.8425.6326.36
20.6
28.84
37.08
45.32
53.56
61.8
13M0952.8+2+3.94%55.450.22.1425.8923.4624.67
21.4
29.96
38.52
47.08
55.64
64.2
13M0850.8-3.6-6.62%55.3472.1422.9519.521.08
24.1
33.74
43.38
53.02
62.66
72.3
13M0754.4-3.1-5.39%59.352.92.1422.1319.7420.3
26.8
37.52
48.24
58.96
69.68
80.4
13M0657.5-2.9-4.8%6056.32.9520.3419.0819.49
29.5
41.3
53.1
64.9
76.7
88.5
13M0560.4+2.1+3.6%60.857.12.9520.8519.5820.71
29.17
40.83
52.5
64.17
75.83
87.5
13M0458.3-0.7-1.19%59562.9520.4619.4220.22
28.83
40.37
51.9
63.43
74.97
86.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(233.8)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0359-2-3.28%6256.32.8521.7519.7520.7
28.5
39.9
51.3
62.7
74.1
85.5
13M0261+1.1+1.84%62.858.72.8521.1219.7420.52
29.73
41.63
53.52
65.41
77.31
89.2
13M0159.9+0.9+1.53%6155.62.8519.717.9519.34
30.97
43.35
55.74
68.13
80.51
92.9
12M1259-3.8-6.05%62.6563.2219.4417.3918.32
32.2
45.08
57.96
70.84
83.72
96.6
12M1162.8+3.2+5.37%62.851.53.2218.1714.918.17
34.57
48.39
62.22
76.05
89.87
103.7
12M1059.6-5.4-8.31%66.558.33.2218.0115.7916.14
36.93
51.71
66.48
81.25
96.03
110.8
12M0965+2+3.17%65.660.13.9316.6915.2916.54
39.3
55.02
70.74
86.46
102.2
117.9
12M0863-5.5-8.03%71.762.33.9316.8414.6414.8
42.57
59.59
76.62
93.65
110.7
127.7
12M0768.5-4.8-6.55%77.5643.9316.9113.9614.95
45.83
64.17
82.5
100.8
119.2
137.5
12M0673.3+0.5+0.69%74704.9115.0714.2614.93
49.1
68.74
88.38
108
127.7
147.3
12M0572.8+2.1+2.97%74.269.14.9113.312.3813.05
55.8
78.12
100.4
122.8
145.1
167.4
12M0470.7-4.8-6.36%76.369.14.9112.2111.0611.31
62.5
87.5
112.5
137.5
162.5
187.5
12M0375.5+0.4+0.53%79.774.66.9211.5210.7810.91
69.2
96.88
124.6
152.2
179.9
207.6
12M0275.1-2.4-3.1%81.7756.9211.2110.2910.3
72.9
102.1
131.2
160.4
189.5
218.7
12M0177.5+3.2+4.31%78.472.16.9210.239.4110.12
76.6
107.2
137.9
168.5
199.2
229.8
11M1274.3+3.8+5.39%75.670.38.039.418.759.25
80.3
112.4
144.5
176.7
208.8
240.9
11M1170.5-8.4-10.6%79.769.58.039.868.68.72
80.83
113.2
145.5
177.8
210.2
242.5
11M1078.9+11+16.2%81.364.78.039.997.959.7
81.37
113.9
146.5
179
211.6
244.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(233.8)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0967.9-5.4-7.37%75.264.58.199.187.888.29
81.9
114.7
147.4
180.2
212.9
245.7
11M0873.3-4.8-6.15%80.257.68.1910.197.329.31
78.73
110.2
141.7
173.2
204.7
236.2
11M0778.1-6.4-7.57%90.872.48.1912.029.5810.34
75.57
105.8
136
166.2
196.5
226.7
11M0684.5-2.9-3.32%9181.87.2412.5711.311.67
72.4
101.4
130.3
159.3
188.2
217.2
11M0587.4+1.9+2.22%8879.47.2412.5411.3112.45
70.2
98.28
126.4
154.4
182.5
210.6
11M0485.5+10+13.2%90.775.57.2413.3411.112.57
68
95.2
122.4
149.6
176.8
204
11M0375.5+7+10.2%75.765.26.5811.59.9111.47
65.8
92.12
118.4
144.8
171.1
197.4
11M0268.5-7.3-9.63%80.367.86.5813.2311.1711.29
60.7
84.98
109.3
133.5
157.8
182.1
11M0175.8+8.3+12.3%79.967.56.5814.3712.1413.63
55.6
77.84
100.1
122.3
144.6
166.8
10M1267.5+9.6+16.6%68.558.15.0513.5611.513.37
50.5
70.7
90.9
111.1
131.3
151.5
10M1157.9+2.3+4.14%61.753.15.0512.781112
48.27
67.57
86.88
106.2
125.5
144.8
10M1055.6+7.4+15.4%58.247.85.0512.6410.3812.08
46.03
64.45
82.86
101.3
119.7
138.1
10M0948.2+1.45+3.1%49.246.44.3811.2310.5911
43.8
61.32
78.84
96.36
113.9
131.4
10M0846.75+0.2+0.43%48.2444.3811.3910.411.05
42.3
59.22
76.14
93.06
110
126.9
10M0746.55+1.95+4.37%50.344.54.3812.3310.9111.41
40.8
57.12
73.44
89.76
106.1
122.4
10M0644.6+0.1+0.22%47.1542.93.931210.9211.35
39.3
55.02
70.74
86.46
102.2
117.9
10M0544.5-1-2.2%47.241.93.9312.0410.6911.35
39.2
54.88
70.56
86.24
101.9
117.6
10M0445.5+3.2+7.57%47.342.053.9312.110.7511.64
39.1
54.74
70.38
86.02
101.7
117.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(233.8)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0342.3+4.4+11.6%42.9538.13.911.019.7710.85
39
54.6
70.2
85.8
101.4
117
10M0237.9-0.35-0.92%39.236.13.910.329.519.98
37.97
53.15
68.34
83.53
98.71
113.9
10M0138.25-1.3-3.29%43.2383.911.710.2910.36
36.93
51.71
66.48
81.25
96.03
110.8
09M1239.55+1.55+4.08%39.8537.83.5911.110.5311.02
35.9
50.26
64.62
78.98
93.34
107.7
09M1138-0.5-1.3%40.4537.753.5912.1611.3511.42
33.27
46.57
59.88
73.19
86.49
99.8
09M1038.5+1.5+4.05%41373.5913.3812.0812.57
30.63
42.89
55.14
67.39
79.65
91.9
09M0937-0.85-2.25%39.336.32.814.0412.9613.21
28
39.2
50.4
61.6
72.8
84
09M0837.85-0.8-2.07%39.334.82.813.0411.5512.56
30.13
42.19
54.24
66.29
78.35
90.4
09M0738.65-1.35-3.38%4237.452.813.0211.6111.98
32.27
45.17
58.08
70.99
83.89
96.8
09M0640-1-2.44%42.834.553.4412.4410.0411.63
34.4
48.16
61.92
75.68
89.44
103.2
09M0541+3.15+8.32%42.7536.53.4412.1210.3511.63
35.27
49.37
63.48
77.59
91.69
105.8
09M0437.85+7.55+24.9%37.8530.53.4410.488.4410.48
36.13
50.59
65.04
79.49
93.95
108.4
09M0330.3+4.65+18.1%31.823.93.78.596.468.19
37
51.8
66.6
81.4
96.2
111
09M0225.65+1.55+6.43%27.623.653.77.16.086.6
38.87
54.41
69.96
85.51
101.1
116.6
09M0124.1-0.4-1.63%25.7522.83.76.325.65.92
40.73
57.03
73.32
89.61
105.9
122.2
08M1224.5+0.75+3.16%25.421.54.265.965.055.75
42.6
59.64
76.68
93.72
110.8
127.8
08M1123.75+0.55+2.37%2721.74.265.894.735.18
45.83
64.17
82.5
100.8
119.2
137.5
08M1023.2-10.8-31.8%3519.24.267.133.914.73
49.07
68.69
88.32
107.9
127.6
147.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(233.8)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0934-4.35-11.3%38.3531.655.237.336.056.5
52.3
73.22
94.14
115.1
136
156.9
08M0838.35-6.15-13.8%44.4535.35.238.536.787.36
52.1
72.94
93.78
114.6
135.5
156.3
08M0744.5-2.75-5.82%48405.239.257.718.57
51.9
72.66
93.42
114.2
134.9
155.7
08M0647.25-2.55-5.12%54.3435.1710.58.329.14
51.7
72.38
93.06
113.7
134.4
155.1
08M0549.8+0.8+1.63%57.347.65.1710.989.129.54
52.2
73.08
93.96
114.8
135.7
156.6
08M0449-0.2-0.41%51475.179.688.929.3
52.7
73.78
94.86
115.9
137
158.1
08M0349.2+6.5+15.2%49.9541.55.329.397.89.25
53.2
74.48
95.76
117
138.3
159.6
08M0242.7+6.5+18%42.8536.45.328.216.978.18
52.2
73.08
93.96
114.8
135.7
156.6
08M0136.2-6.65-15.5%43.934.55.328.576.747.07
51.2
71.68
92.16
112.6
133.1
153.6
07M1242.85-0.45-1.04%47.838.155.029.527.68.54
50.2
70.28
90.36
110.4
130.5
150.6
07M1143.3-6.7-13.4%52.240.35.0210.768.318.93
48.5
67.9
87.3
106.7
126.1
145.5
07M1050-5-9.09%56.342.95.0212.039.1710.68
46.8
65.52
84.24
103
121.7
140.4
07M0955+9.3+20.4%58.146.454.5112.8810.312.2
45.1
63.14
81.18
99.22
117.3
135.3
07M0845.7+0.7+1.56%46.637.44.5110.668.5510.45
43.73
61.23
78.72
96.21
113.7
131.2
07M0745+7.05+18.6%47.0536.84.5111.118.6910.62
42.37
59.31
76.26
93.21
110.2
127.1
07M0637.95+7.05+22.8%39.1530.84.19.557.519.26
41
57.4
73.8
90.2
106.6
123
07M0530.9+1.3+4.39%31.829.64.18.237.668
38.63
54.09
69.54
84.99
100.4
115.9
07M0429.6+3.75+14.5%32.8264.19.047.178.16
36.27
50.77
65.28
79.79
94.29
108.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(233.8)		最低
PER
(3.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0325.85+1.9+7.93%26.2522.453.397.746.627.63
33.9
47.46
61.02
74.58
88.14
101.7
07M0223.95+1+4.36%24.422.83.397.386.97.24
33.07
46.29
59.52
72.75
85.97
99.2
07M0122.95-0.75-3.16%24.122.53.397.486.987.12
32.23
45.13
58.02
70.91
83.81
96.7
06M1223.7+1.7+7.73%24.3522.13.147.757.047.55
31.4
43.96
56.52
69.08
81.64
94.2
06M1122+1.05+5.01%23.120.13.147.386.427.03
31.3
43.82
56.34
68.86
81.38
93.9
06M1020.95+2.65+14.5%21.718.33.146.965.876.71
31.2
43.68
56.16
68.64
81.12
93.6
06M0918.3-0.6-3.17%19.316.753.116.215.395.88
31.1
43.54
55.98
68.42
80.86
93.3