≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2104 國際中橡 / 本益比河流圖(月)

2104 國際中橡

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7510.45+0.3+2.87%4.31%10.410.8510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7475,076萬1,3473.52張/筆10.690.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5184,729萬8625.24張/筆10.47+0.15 (+1.46%)

連續漲跌: 連2漲  ( +0.45元 / +4.37%)

財報評分: 最新32分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司Synpac (North Carolina),Inc. 公告新增資金貸與額度達處理準則第22條第1項第2款與第3款之規定 (公告訊息 09/01 16:21)

• 國際中橡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:37)

• 國際中橡2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:54)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

2104 國際中橡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(496.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0910.75+0.3+2.87%10.959.97-5.08---
-
-
-
-
-
-
26M0810.45+0.8+8.29%10.79.45-5.08---
-
-
-
-
-
-
26M079.65-0.6-5.85%11.659.56-5.08---
-
-
-
-
-
-
26M0610.25+0.05+0.49%11.59.92-5.08---
-
-
-
-
-
-
26M0510.2-0.5-4.67%10.89.55-5.08---
-
-
-
-
-
-
26M0410.7-1.45-11.9%12.4510.35-5.08---
-
-
-
-
-
-
26M0312.15-1.05-7.95%13.511.7-4.84---
-
-
-
-
-
-
26M0213.2+1.25+10.5%14.810.7-4.84---
-
-
-
-
-
-
26M0111.95+0.45+3.91%12.9510.75-4.84---
-
-
-
-
-
-
25M1211.5+1.4+13.9%1210.1-4.28---
-
-
-
-
-
-
25M1110.1-0.15-1.46%10.59.33-4.28---
-
-
-
-
-
-
25M1010.25-0.55-5.09%11.2510.25-4.28---
-
-
-
-
-
-
25M0910.8-0.3-2.7%11.210.45-4.49---
-
-
-
-
-
-
25M0811.1-1.1-9.02%12.911.1-4.49---
-
-
-
-
-
-
25M0712.2+1.5+14%12.6510.15-4.49---
-
-
-
-
-
-
25M0610.7-0.5-4.46%11.410.2-1.62---
-
-
-
-
-
-
25M0511.2+0.6+5.66%11.9510.6-1.62---
-
-
-
-
-
-
25M0410.6-0.95-8.23%129.39-1.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(496.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0311.55-0.95-7.6%13.1511.5-2.74---
-
-
-
-
-
-
25M0212.5-0.2-1.57%13.512.1-2.74---
-
-
-
-
-
-
25M0112.700%12.911.55-2.74---
-
-
-
-
-
-
24M1212.7-2.5-16.4%15.3512.55-2.8---
-
-
-
-
-
-
24M1115.2+0.2+1.33%15.7514.85-2.8---
-
-
-
-
-
-
24M1015-1.5-9.09%16.815-2.8---
-
-
-
-
-
-
24M0916.5+0.1+0.61%16.514.9-1.87---
-
-
-
-
-
-
24M0816.4-0.7-4.09%17.3515.1-1.87---
-
-
-
-
-
-
24M0717.1-0.05-0.29%17.9516.95-1.87---
-
-
-
-
-
-
24M0617.15-0.85-4.72%1817.05-1.87---
-
-
-
-
-
-
24M0518+0.05+0.28%18.217.35-1.87---
-
-
-
-
-
-
24M0417.95+0.7+4.06%18.417-1.87---
-
-
-
-
-
-
24M0317.25-0.95-5.22%18.216.75-0.79---
-
-
-
-
-
-
24M0218.2-0.6-3.19%18.818.1-0.79---
-
-
-
-
-
-
24M0118.8-0.7-3.59%19.518.1-0.79---
-
-
-
-
-
-
23M1219.5-0.2-1.02%19.9519.25-0.51---
-
-
-
-
-
-
23M1119.7+0.6+3.14%20.0518.95-0.51---
-
-
-
-
-
-
23M1019.1-1.05-5.21%20.2518.9-0.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(496.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0920.1500%20.7519.85-0.42---
-
-
-
-
-
-
23M0820.15-0.65-3.13%21.7519.15-0.42---
-
-
-
-
-
-
23M0720.8-0.7-3.26%21.9519.85-0.42---
-
-
-
-
-
-
23M0621.5+1.2+5.91%24.2520.20.13186.5155.4165.4
1.3
1.82
2.34
2.86
3.38
3.9
23M0520.3+0.3+1.5%20.7519.550.1385.2780.3483.42
2.43
3.41
4.38
5.35
6.33
7.3
23M0420+0.25+1.27%20.319.60.1356.9254.9556.07
3.57
4.99
6.42
7.85
9.27
10.7
23M0319.75-1.05-5.05%20.9519.40.4744.5741.2842.02
4.7
6.58
8.46
10.34
12.22
14.1
23M0220.8+1+5.05%21.219.950.4738.7836.4938.05
5.47
7.65
9.84
12.03
14.21
16.4
23M0119.8+0.35+1.8%20.0519.150.4732.1730.7231.76
6.23
8.73
11.22
13.71
16.21
18.7
22M1219.45-1.45-6.94%21.419.10.730.5727.2927.79
7
9.8
12.6
15.4
18.2
21
22M1120.9+2+10.6%21.218.90.714.9313.3114.72
14.2
19.88
25.56
31.24
36.92
42.6
22M1018.9-0.5-2.58%19.918.450.79.38.628.83
21.4
29.96
38.52
47.08
55.64
64.2
22M0919.4-1.45-6.95%22.1519.352.867.746.776.78
28.6
40.04
51.48
62.92
74.36
85.8
22M0820.85+0.45+2.21%21.219.652.867.376.837.25
28.77
40.27
51.78
63.29
74.79
86.3
22M0720.4+1.05+5.43%20.4518.952.867.076.557.05
28.93
40.51
52.08
63.65
75.23
86.8
22M0619.35-2-9.37%21.5519.252.917.416.626.65
29.1
40.74
52.38
64.02
75.66
87.3
22M0521.35-2-8.57%23.4520.452.917.726.737.03
30.37
42.51
54.66
66.81
78.95
91.1
22M0423.35-4.65-16.6%27.922.82.918.827.217.38
31.63
44.29
56.94
69.59
82.25
94.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(496.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0328+2.5+9.8%28.55263.298.687.98.51
32.9
46.06
59.22
72.38
85.54
98.7
22M0225.5+0.85+3.45%26.3524.753.297.847.377.59
33.6
47.04
60.48
73.92
87.36
100.8
22M0124.65-3.55-12.6%28.324.53.298.257.147.19
34.3
48.02
61.74
75.46
89.18
102.9
21M1228.2+2.6+10.2%28.4525.43.58.137.268.06
35
49
63
77
91
105
21M1125.6+1.6+6.67%29.723.953.59.998.058.61
29.73
41.63
53.52
65.41
77.31
89.2
21M1024+0.45+1.91%25.5522.33.510.449.119.81
24.47
34.25
44.04
53.83
63.61
73.4
21M0923.55+0.15+0.64%24.15231.9212.5811.9812.27
19.2
26.88
34.56
42.24
49.92
57.6
21M0823.4-3.4-12.7%27.1522.151.9214.4911.8212.49
18.73
26.23
33.72
41.21
48.71
56.2
21M0726.8-0.05-0.19%28.2525.51.9215.4713.9614.67
18.27
25.57
32.88
40.19
47.49
54.8
21M0626.85-0.35-1.29%27.824.551.7815.6213.7915.08
17.8
24.92
32.04
39.16
46.28
53.4
21M0527.2-3.15-10.4%30.522.11.7819.113.8417.04
15.97
22.35
28.74
35.13
41.51
47.9
21M0430.35+3.9+14.7%32.926.41.7823.2818.6821.47
14.13
19.79
25.44
31.09
36.75
42.4
21M0326.45+0.05+0.19%27.1251.2322.0320.3321.5
12.3
17.22
22.14
27.06
31.98
36.9
21M0226.4+3.25+14%27.222.91.2325.4221.424.67
10.7
14.98
19.26
23.54
27.82
32.1
21M0123.15-2.75-10.6%25.8522.41.2328.4124.6225.44
9.1
12.74
16.38
20.02
23.66
27.3
20M1225.9+2.7+11.6%26.7522.70.7535.6730.2734.53
7.5
10.5
13.5
16.5
19.5
22.5
20M1123.2+3.6+18.4%23.919.40.7552.7242.7951.18
4.53
6.35
8.16
9.97
11.79
13.6
20M1019.600%20.719.30.75132.1123.2125.1
1.57
2.19
2.82
3.45
4.07
4.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(496.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0919.6-1-4.85%21.418.9-0.14---
-
-
-
-
-
-
20M0820.6+2.1+11.4%2118.6-0.14---
-
-
-
-
-
-
20M0718.5-1.65-8.19%20.818.2-0.14---
-
-
-
-
-
-
20M0620.1500%22.2519.75-0.12---
-
-
-
-
-
-
20M0520.15-0.95-4.5%21.519.65-0.12496.2453.5465
0.43
0.61
0.78
0.95
1.13
1.3
20M0421.1+1.7+8.76%21.8518.3-0.12105.788.55102.1
2.07
2.89
3.72
4.55
5.37
6.2
20M0319.4-7.7-28.4%27.3180.3773.7848.6552.43
3.7
5.18
6.66
8.14
9.62
11.1
20M0227.1-3.4-11.1%30.525.550.3747.1639.5141.91
6.47
9.05
11.64
14.23
16.81
19.4
20M0130.5-0.9-2.87%32.2300.3734.8732.4933.03
9.23
12.93
16.62
20.31
24.01
27.7
19M1231.4+0.8+2.61%31.5530.351.226.2925.2926.17
12
16.8
21.6
26.4
31.2
36
19M1130.6-2.15-6.56%32.85301.222.6620.6921.1
14.5
20.3
26.1
31.9
37.7
43.5
19M1032.75+0.2+0.61%33.0531.61.219.4418.5919.26
17
23.8
30.6
37.4
44.2
51
19M0932.55+0.4+1.24%33.85321.9517.3616.4116.69
19.5
27.3
35.1
42.9
50.7
58.5
19M0832.15-5.95-15.6%38.6531.751.9517.3114.2214.4
22.33
31.27
40.2
49.13
58.07
67
19M0738.1+0.75+2.01%39.4537.451.9515.6814.8815.14
25.17
35.23
45.3
55.37
65.43
75.5
19M0637.35-0.55-1.45%3834.32.813.5712.2513.34
28
39.2
50.4
61.6
72.8
84
19M0537.9-4.1-9.76%42.236.82.813.9912.212.56
30.17
42.23
54.3
66.37
78.43
90.5
19M0442+0.2+0.48%42.2540.82.813.0712.6212.99
32.33
45.27
58.2
71.13
84.07
97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(496.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0341.8-2.85-6.38%45.441.63.4513.1612.0612.12
34.5
48.3
62.1
75.9
89.7
103.5
19M0244.65+1.65+3.84%44.942.93.4512.1611.6212.09
36.93
51.71
66.48
81.25
96.03
110.8
19M0143+4.05+10.4%43.4536.853.4511.049.3610.92
39.37
55.11
70.86
86.61
102.4
118.1
18M1238.95-2.1-5.12%41.838.354.18109.179.32
41.8
58.52
75.24
91.96
108.7
125.4
18M1141.05+6.45+18.6%41.834.64.189.848.149.66
42.5
59.5
76.5
93.5
110.5
127.5
18M1034.6-4.8-12.2%39.5532.954.189.167.638.01
43.2
60.48
77.76
95.04
112.3
129.6
18M0939.4-3.1-7.29%42.538.44.399.688.758.97
43.9
61.46
79.02
96.58
114.1
131.7
18M0842.5-5.5-11.5%49.241.74.3911.389.659.83
43.23
60.53
77.82
95.11
112.4
129.7
18M0748+1.25+2.67%48.244.554.3911.3210.4711.28
42.57
59.59
76.62
93.65
110.7
127.7
18M0646.75-1.4-2.91%48.1545.154.1911.4910.7811.16
41.9
58.66
75.42
92.18
108.9
125.7
18M0548.15+5.55+13%48.2542.354.1911.5110.111.48
41.93
58.71
75.48
92.25
109
125.8
18M0442.6-4.1-8.78%46.641.954.1911.11010.15
41.97
58.75
75.54
92.33
109.1
125.9
18M0346.7-3.3-6.6%50.446.254.21211.0111.12
42
58.8
75.6
92.4
109.2
126
18M0250+0.85+1.73%50.743.54.212.5810.7912.41
40.3
56.42
72.54
88.66
104.8
120.9
18M0149.15+5.3+12.1%52.844.354.213.6811.4912.73
38.6
54.04
69.48
84.92
100.4
115.8
17M1243.85+1.05+2.45%4441.253.6911.9211.1811.88
36.9
51.66
66.42
81.18
95.94
110.7
17M1142.8+0.8+1.9%48.341.73.6913.0211.2411.54
37.1
51.94
66.78
81.62
96.46
111.3
17M1042-3.3-7.28%45.65403.6912.2410.7211.26
37.3
52.22
67.14
82.06
96.98
111.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(496.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0945.3+8.75+23.9%48353.7512.89.3312.08
37.5
52.5
67.5
82.5
97.5
112.5
17M0836.55+2.35+6.87%38.3533.053.7510.198.789.71
37.63
52.69
67.74
82.79
97.85
112.9
17M0734.2+1.8+5.56%34.832.13.759.218.59.06
37.77
52.87
67.98
83.09
98.19
113.3
17M0632.4+2+6.58%32.930.053.798.687.938.55
37.9
53.06
68.22
83.38
98.54
113.7
17M0530.4-0.15-0.49%30.7529.63.798.898.558.79
34.6
48.44
62.28
76.12
89.96
103.8
17M0430.55+1.1+3.74%31.2529.73.799.989.499.76
31.3
43.82
56.34
68.86
81.38
93.9
17M0329.45-0.75-2.48%31.129.052.811.1110.3810.52
28
39.2
50.4
61.6
72.8
84
17M0230.2+1.75+6.15%31.5528.22.811.6910.4411.19
27
37.8
48.6
59.4
70.2
81
17M0128.45-0.1-0.35%29.4528.152.811.3310.8310.94
26
36.4
46.8
57.2
67.6
78
16M1228.55+1.05+3.82%29.8526.72.511.9410.6811.42
25
35
45
55
65
75
16M1127.5+2.7+10.9%28.223.952.511.779.9911.47
23.97
33.55
43.14
52.73
62.31
71.9
16M1024.8-0.65-2.55%26.1524.62.511.410.7310.81
22.93
32.11
41.28
50.45
59.63
68.8
16M0925.45+0.25+0.99%26.4524.62.1912.0811.2311.62
21.9
30.66
39.42
48.18
56.94
65.7
16M0825.2+2.05+8.86%26.123.052.1912.5511.0812.12
20.8
29.12
37.44
45.76
54.08
62.4
16M0723.15-0.05-0.22%24.322.82.1912.3411.5711.75
19.7
27.58
35.46
43.34
51.22
59.1
16M0623.2+0.4+1.75%23.5522.351.8612.6612.0212.47
18.6
26.04
33.48
40.92
48.36
55.8
16M0522.8-0.95-4%23.622.151.8613.3312.5112.88
17.7
24.78
31.86
38.94
46.02
53.1
16M0423.75-0.6-2.46%25.223.61.861514.0514.14
16.8
23.52
30.24
36.96
43.68
50.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(496.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0324.35+0.6+2.53%26.523.851.5916.671515.31
15.9
22.26
28.62
34.98
41.34
47.7
16M0223.75+0.85+3.71%2422.31.5915.5514.4515.39
15.43
21.61
27.78
33.95
40.13
46.3
16M0122.9-0.2-0.87%23.221.81.5915.514.5715.3
14.97
20.95
26.94
32.93
38.91
44.9
15M1223.1-0.45-1.91%24.2521.81.4516.7215.0315.93
14.5
20.3
26.1
31.9
37.7
43.5
15M1123.55-0.45-1.87%25.2221.4518.3516.0217.15
13.73
19.23
24.72
30.21
35.71
41.2
15M102400%24.9523.71.4519.2418.2818.51
12.97
18.15
23.34
28.53
33.71
38.9
15M0924+0.05+0.21%25.323.051.2220.7418.8919.67
12.2
17.08
21.96
26.84
31.72
36.6
15M0823.95-6.25-20.7%30.3523.61.2212.9310.0610.21
23.47
32.85
42.24
51.63
61.01
70.4
15M0730.2-2.15-6.65%32.929.61.229.478.528.69
34.73
48.63
62.52
76.41
90.31
104.2
15M0632.35+0.25+0.78%3331.954.67.176.957.03
46
64.4
82.8
101.2
119.6
138
15M0532.1-0.6-1.83%32.8531.74.67.026.786.86
46.77
65.47
84.18
102.9
121.6
140.3
15M0432.7+0.25+0.77%33.332.14.67.016.756.88
47.53
66.55
85.56
104.6
123.6
142.6
15M0332.45+0.45+1.41%33.131.44.836.856.56.72
48.3
67.62
86.94
106.3
125.6
144.9
15M0232-0.2-0.62%32.631.74.836.786.66.66
48.07
67.29
86.52
105.7
125
144.2
15M0132.2-0.7-2.13%32.931.74.836.886.636.73
47.83
66.97
86.1
105.2
124.4
143.5
14M1232.9+2.1+6.82%33.8530.554.767.116.426.91
47.6
66.64
85.68
104.7
123.8
142.8
14M1130.8-0.6-1.91%32.130.54.766.696.366.42
47.97
67.15
86.34
105.5
124.7
143.9
14M1031.4-1-3.09%32.4530.254.766.716.266.5
48.33
67.67
87
106.3
125.7
145
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(496.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0932.4+1.55+5.02%32.8530.54.876.756.266.65
48.7
68.18
87.66
107.1
126.6
146.1
14M0830.85+1.2+4.05%31.5294.878.267.68.09
38.13
53.39
68.64
83.89
99.15
114.4
14M0729.65-0.25-0.84%30.5294.8711.0610.5210.76
27.57
38.59
49.62
60.65
71.67
82.7
14M0629.9+0.85+2.93%30.85291.718.1517.0617.59
17
23.8
30.6
37.4
44.2
51
14M0529.05+0.15+0.52%30.728.751.718.817.617.79
16.33
22.87
29.4
35.93
42.47
49
14M0428.9+0.5+1.76%29.7281.718.9617.8718.45
15.67
21.93
28.2
34.47
40.73
47
14M0328.4+0.25+0.89%28.927.81.519.2718.5318.93
15
21
27
33
39
45
14M0228.15+0.15+0.54%28.427.51.518.9318.3318.77
15
21
27
33
39
45
14M0128-0.1-0.36%28.5527.951.519.0318.6318.67
15
21
27
33
39
45
13M1228.1-0.2-0.71%28.827.61.519.218.418.73
15
21
27
33
39
45
13M1128.3-0.15-0.53%28.4526.31.518.5517.1518.46
15.33
21.47
27.6
33.73
39.87
46
13M1028.45+0.3+1.07%29.3281.518.717.8718.16
15.67
21.93
28.2
34.47
40.73
47
13M0928.15-0.8-2.76%29.5281.618.4417.517.59
16
22.4
28.8
35.2
41.6
48
13M0828.95-2.2-7.06%31.728.41.618.3216.4216.73
17.3
24.22
31.14
38.06
44.98
51.9
13M0731.15-0.3-0.95%32.429.81.617.4216.0216.75
18.6
26.04
33.48
40.92
48.36
55.8
13M0631.45-0.1-0.32%31.830.91.9915.9815.5315.8
19.9
27.86
35.82
43.78
51.74
59.7
13M0531.55-0.25-0.79%32.2531.41.9914.9314.5414.61
21.6
30.24
38.88
47.52
56.16
64.8
13M0431.8-0.3-0.93%32.731.11.9914.0313.3513.65
23.3
32.62
41.94
51.26
60.58
69.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(496.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0332.1-0.95-2.87%33.330.552.513.3212.2212.84
25
35
45
55
65
75
13M0233.05+0.95+2.96%33.431.82.512.7812.1712.65
26.13
36.59
47.04
57.49
67.95
78.4
13M0132.1-0.5-1.53%33.231.52.512.1811.5511.77
27.27
38.17
49.08
59.99
70.89
81.8
12M1232.6+1.95+6.36%34.130.62.8412.0110.7711.48
28.4
39.76
51.12
62.48
73.84
85.2
12M1130.65-0.6-1.92%32.329.452.8411.2210.2310.64
28.8
40.32
51.84
63.36
74.88
86.4
12M1031.25-0.15-0.48%3330.42.8411.310.4110.7
29.2
40.88
52.56
64.24
75.92
87.6
12M0931.4+2+6.8%32.529.52.9610.989.9710.61
29.6
41.44
53.28
65.12
76.96
88.8
12M0829.4+1.45+5.19%29.527.652.9610.119.4810.08
29.17
40.83
52.5
64.17
75.83
87.5
12M0727.95+0.15+0.54%30.0526.82.9610.469.339.73
28.73
40.23
51.72
63.21
74.71
86.2
12M0627.8-1.2-4.14%29.126.352.8310.289.319.82
28.3
39.62
50.94
62.26
73.58
84.9
12M0529+0.4+1.4%29.5528.252.8310.9410.4610.74
27
37.8
48.6
59.4
70.2
81
12M0428.6-0.5-1.72%29.327.352.8311.410.6411.13
25.7
35.98
46.26
56.54
66.82
77.1
12M0329.1-0.85-2.84%30.828.22.4412.6211.5611.93
24.4
34.16
43.92
53.68
63.44
73.2
12M0229.95+2.6+9.51%31.1527.252.4413.5211.8313
23.03
32.25
41.46
50.67
59.89
69.1
12M0127.35-1.15-4.04%28.4526.252.4413.1312.1212.62
21.67
30.33
39
47.67
56.33
65
11M1228.5+1+3.64%28.526.32.0314.0412.9614.04
20.3
28.42
36.54
44.66
52.78
60.9
11M1127.5+1.3+4.96%28.1525.852.0313.2612.1712.95
21.23
29.73
38.22
46.71
55.21
63.7
11M1026.2+2.1+8.71%27222.0312.189.9211.82
22.17
31.03
39.9
48.77
57.63
66.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(496.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0924.1-4.8-16.6%29.522.62.3112.779.7810.43
23.1
32.34
41.58
50.82
60.06
69.3
11M0828.9-0.35-1.2%33.3527.32.3114.7312.0612.77
22.63
31.69
40.74
49.79
58.85
67.9
11M0729.25-0.85-2.82%31.528.72.3114.2112.9513.2
22.17
31.03
39.9
48.77
57.63
66.5
11M0630.1+0.1+0.33%30.228.92.1713.9213.3213.87
21.7
30.38
39.06
47.74
56.42
65.1
11M0530-0.65-2.12%31.528.752.1715.1413.8214.42
20.8
29.12
37.44
45.76
54.08
62.4
11M0430.65+2.7+9.66%31.127.752.1715.6313.9415.4
19.9
27.86
35.82
43.78
51.74
59.7
11M0327.95+0.3+1.08%28.9525.651.915.2413.514.71
19
26.6
34.2
41.8
49.4
57
11M0227.65-2.25-7.53%30.327.151.915.6514.0214.28
19.37
27.11
34.86
42.61
50.35
58.1
11M0129.9-0.15-0.5%31.929.851.916.1715.1315.15
19.73
27.63
35.52
43.41
51.31
59.2
10M1230.05+0.2+0.67%31.4529.852.0115.6514.8514.95
20.1
28.14
36.18
44.22
52.26
60.3
10M1129.85-0.6-1.97%32.229.652.0115.2814.0714.17
21.07
29.49
37.92
46.35
54.77
63.2
10M1030.45+0.7+2.35%31.829.62.0114.4313.4313.82
22.03
30.85
39.66
48.47
57.29
66.1
10M0929.75+0.45+1.54%30.7292.313.3512.6112.93
23
32.2
41.4
50.6
59.8
69
10M0829.3-1.65-5.33%35.3528.62.31512.1412.43
23.57
32.99
42.42
51.85
61.27
70.7
10M0730.95+0.3+0.98%31.830.22.313.1812.5112.82
24.13
33.79
43.44
53.09
62.75
72.4
10M0630.65-2.35-7.12%33.629.92.4713.612.1112.41
24.7
34.58
44.46
54.34
64.22
74.1
10M0533-0.7-2.08%33.528.72.4713.8611.8813.66
24.17
33.83
43.5
53.17
62.83
72.5
10M0433.7+2+6.31%34.931.32.4714.7713.2414.26
23.63
33.09
42.54
51.99
61.45
70.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(496.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0331.7+2.5+8.56%32.0529.252.3113.8712.6613.72
23.1
32.34
41.58
50.82
60.06
69.3
10M0229.2-1.75-5.65%31.327.82.3114.5112.8913.54
21.57
30.19
38.82
47.45
56.07
64.7
10M0130.95-3.25-9.5%35.5302.3117.7214.9815.45
20.03
28.05
36.06
44.07
52.09
60.1
09M1234.2+0.25+0.74%34.8532.81.8518.8417.7318.49
18.5
25.9
33.3
40.7
48.1
55.5
09M1133.95-0.25-0.73%37.2533.51.8531.5728.3928.77
11.8
16.52
21.24
25.96
30.68
35.4
09M1034.2+0.9+2.7%37.632.31.8573.7363.3367.06
5.1
7.14
9.18
11.22
13.26
15.3
09M0933.3+2.35+7.59%3530.6-0.16---
-
-
-
-
-
-
09M0830.95-0.35-1.12%34.229.6-0.16---
-
-
-
-
-
-
09M0731.3+1.75+5.92%33.529-0.16---
-
-
-
-
-
-
09M0629.55-2.65-8.23%34.828.9-0.23---
-
-
-
-
-
-
09M0532.2-0.6-1.83%34.230.8-0.23331298.1311.6
1.03
1.45
1.86
2.27
2.69
3.1
09M0432.8-0.5-1.5%3831.4-0.2387.0271.9175.11
4.37
6.11
7.86
9.61
11.35
13.1
09M0333.3+0.2+0.6%33.8528.60.7743.9637.1443.25
7.7
10.78
13.86
16.94
20.02
23.1
09M0233.1+5.6+20.4%33.527.050.7728.4722.9928.13
11.77
16.47
21.18
25.89
30.59
35.3
09M0127.5-4.8-14.9%32.927.10.7720.7817.1217.37
15.83
22.17
28.5
34.83
41.17
47.5
08M1232.3-0.65-1.97%34.929.151.9917.5414.6516.23
19.9
27.86
35.82
43.78
51.74
59.7
08M1132.95+4.65+16.4%34.128.31.9914.0111.6313.54
24.33
34.07
43.8
53.53
63.27
73
08M1028.3+5+21.5%31.723.751.9911.028.269.84
28.77
40.27
51.78
63.29
74.79
86.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(496.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0923.3-8.65-27.1%32.421.653.329.766.527.02
33.2
46.48
59.76
73.04
86.32
99.6
08M0831.95-2.35-6.85%35.830.23.3210.779.099.61
33.23
46.53
59.82
73.11
86.41
99.7
08M0734.3+1.9+5.86%3831.33.3211.429.4110.31
33.27
46.57
59.88
73.19
86.49
99.8
08M0632.4-7.2-18.2%39.9532.43.33129.739.73
33.3
46.62
59.94
73.26
86.58
99.9
08M0539.6-3.8-8.76%44.0537.43.3313.8411.7512.44
31.83
44.57
57.3
70.03
82.77
95.5
08M0443.4-1.6-3.56%4741.23.3315.4813.5714.29
30.37
42.51
54.66
66.81
78.95
91.1
08M0345+3.8+9.22%46.838.22.8916.1913.2215.57
28.9
40.46
52.02
63.58
75.14
86.7
08M0241.2+10.6+34.6%41.530.72.8914.4810.7114.37
28.67
40.13
51.6
63.07
74.53
86
08M0130.6-3.4-10%36.729.72.8912.9110.4510.76
28.43
39.81
51.18
62.55
73.93
85.3
07M1234-3.65-9.69%40.229.42.8214.2610.4312.06
28.2
39.48
50.76
62.04
73.32
84.6
07M1137.65-7.65-16.9%4635.152.8216.8112.8413.76
27.37
38.31
49.26
60.21
71.15
82.1
07M1045.3-0.7-1.52%4942.62.8218.4716.0617.07
26.53
37.15
47.76
58.37
68.99
79.6
07M0946+4.3+10.3%4740.52.5718.2915.7617.9
25.7
35.98
46.26
56.54
66.82
77.1
07M0841.7-6.85-14.1%50.5382.5719.0114.315.7
26.57
37.19
47.82
58.45
69.07
79.7
07M0748.55+11.65+31.6%54.5372.5719.8713.4917.7
27.43
38.41
49.38
60.35
71.33
82.3
07M0636.9+2.2+6.34%38.334.352.8313.5312.1413.04
28.3
39.62
50.94
62.26
73.58
84.9
07M0534.7+0.7+2.06%35.631.42.8312.8511.3412.53
27.7
38.78
49.86
60.94
72.02
83.1
07M0434+0.25+0.74%38.632.92.8314.2412.1412.55
27.1
37.94
48.78
59.62
70.46
81.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(496.2)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0333.75-1.05-3.02%34.929.62.6513.1711.1712.74
26.5
37.1
47.7
58.3
68.9
79.5
07M0234.8+1.55+4.66%35.6533.252.6514.313.3413.96
24.93
34.91
44.88
54.85
64.83
74.8
07M0133.25-8.95-21.2%4333.052.6518.414.1414.23
23.37
32.71
42.06
51.41
60.75
70.1
06M1242.2+4.05+10.6%42.2342.1819.3615.619.36
21.8
30.52
39.24
47.96
56.68
65.4
06M1138.15+6.15+19.2%40.6532.22.1819.0215.0717.85
21.37
29.91
38.46
47.01
55.55
64.1
06M1032+6.55+25.7%34.924.752.1816.6711.8215.29
20.93
29.31
37.68
46.05
54.43
62.8
06M0925.45+4.85+23.5%2619.32.0512.689.4112.41
20.5
28.7
36.9
45.1
53.3
61.5