≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2105 正新 / 本益比河流圖(月)

2105 正新

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.129.9+0.2+0.67%1.34%29.9530.329.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0419,158萬2,0621.47張/筆30.121.1216.548.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,7912.63億4,8021.83張/筆29.93-0.1 (-0.33%)

連續漲跌: 連5跌→漲  ( +0.2元 / +0.67%)

財報評分: 最新51分 / 平均53分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 係因正新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/16 15:56)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

2105 正新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.1)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0930.1-0.8-2.59%31.1529.81.8217.1216.3716.54
18.2
25.48
32.76
40.04
47.32
54.6
26M0830.9+0.45+1.48%32.35301.8217.7716.4816.98
18.2
25.48
32.76
40.04
47.32
54.6
26M0730.45+0.5+1.67%34.629.651.8219.0116.2916.73
18.2
25.48
32.76
40.04
47.32
54.6
26M0629.95-2.45-7.56%35.329.051.8219.415.9616.46
18.2
25.48
32.76
40.04
47.32
54.6
26M0532.4+1.2+3.85%3330.551.8218.8617.4618.51
17.5
24.5
31.5
38.5
45.5
52.5
26M0431.2+0.1+0.32%33.630.71.822018.2718.57
16.8
23.52
30.24
36.96
43.68
50.4
26M0331.1-0.2-0.64%32.128.11.6119.9417.4519.32
16.1
22.54
28.98
35.42
41.86
48.3
26M0231.3+0.7+2.29%31.3529.51.6119.9318.7519.89
15.73
22.03
28.32
34.61
40.91
47.2
26M0130.6+1.1+3.73%32.228.751.6120.9518.7119.91
15.37
21.51
27.66
33.81
39.95
46.1
25M1229.5-2.3-7.23%32.529.151.521.6719.4319.67
15
21
27
33
39
45
25M1131.8-0.1-0.31%33.3530.81.521.8920.2220.88
15.23
21.33
27.42
33.51
39.61
45.7
25M1031.9-5.75-15.3%37.731.81.524.3820.5620.62
15.47
21.65
27.84
34.03
40.21
46.4
25M0937.65-0.35-0.92%38.937.31.5724.7823.7623.98
15.7
21.98
28.26
34.54
40.82
47.1
25M0838-2.1-5.24%40.95381.5724.8723.0823.08
16.47
23.05
29.64
36.23
42.81
49.4
25M0740.1+2.3+6.08%42.7537.91.5724.8121.9923.27
17.23
24.13
31.02
37.91
44.81
51.7
25M0637.8-13-25.6%50.837.81.828.222121
18
25.2
32.4
39.6
46.8
54
25M0550.8+1.45+2.94%53.248.851.827.2825.0526.05
19.5
27.3
35.1
42.9
50.7
58.5
25M0449.35-0.85-1.69%52.241.51.824.8619.7623.5
21
29.4
37.8
46.2
54.6
63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.1)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0350.2-0.2-0.4%51.8482.2523.0221.3322.31
22.5
31.5
40.5
49.5
58.5
67.5
25M0250.4+0.75+1.51%52.749.252.2522.6821.221.69
23.23
32.53
41.82
51.11
60.41
69.7
25M0149.65+0.6+1.22%50.848.452.2521.220.2220.72
23.97
33.55
43.14
52.73
62.31
71.9
24M1249.05-1.55-3.06%52.3492.4721.1719.8419.86
24.7
34.58
44.46
54.34
64.22
74.1
24M1150.6+4.25+9.17%5545.22.4721.8517.9620.11
25.17
35.23
45.3
55.37
65.43
75.5
24M1046.35-5.45-10.5%53.845.82.4720.9917.8718.08
25.63
35.89
46.14
56.39
66.65
76.9
24M0951.8+2.15+4.33%52.847.352.6120.2318.1419.85
26.1
36.54
46.98
57.42
67.86
78.3
24M0849.65+1.4+2.9%50.644.152.6119.6617.1619.29
25.73
36.03
46.32
56.61
66.91
77.2
24M0748.25-1.2-2.43%49.845.852.6119.6318.0719.02
25.37
35.51
45.66
55.81
65.95
76.1
24M0649.45-11.35-18.7%6248.42.524.819.3619.78
25
35
45
55
65
75
24M0560.8+13.65+29%6146.752.524.7318.9524.65
24.67
34.53
44.4
54.27
64.13
74
24M0447.15-2.85-5.7%50.545.62.520.7518.7419.38
24.33
34.07
43.8
53.53
63.27
73
24M0350+3.05+6.5%50.545.452.421.0418.9420.83
24
33.6
43.2
52.8
62.4
72
24M0246.95+1.5+3.3%46.9544.752.420.0619.1220.06
23.4
32.76
42.12
51.48
60.84
70.2
24M0145.45+0.55+1.22%45.742.22.420.0418.5119.93
22.8
31.92
41.04
50.16
59.28
68.4
23M1244.9-2.15-4.57%47.943.652.2221.5819.6620.23
22.2
31.08
39.96
48.84
57.72
66.6
23M1147.05+2.9+6.57%47.7543.752.2222.1420.2921.82
21.57
30.19
38.82
47.45
56.07
64.7
23M1044.15+1.65+3.88%45.1541.52.2221.5719.8221.09
20.93
29.31
37.68
46.05
54.43
62.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.1)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0942.5+2.85+7.19%44.239.252.0321.7719.3320.94
20.3
28.42
36.54
44.66
52.78
60.9
23M0839.65+1.2+3.12%40.3536.82.0320.3818.5920.03
19.8
27.72
35.64
43.56
51.48
59.4
23M0738.45-1.7-4.23%40.637.652.0321.0419.5119.92
19.3
27.02
34.74
42.46
50.18
57.9
23M0640.15+1.15+2.95%42.0537.71.8822.3720.0521.36
18.8
26.32
33.84
41.36
48.88
56.4
23M0539+1.2+3.17%40.837.61.8822.8421.0421.83
17.87
25.01
32.16
39.31
46.45
53.6
23M0437.8+1.25+3.42%38.336.051.8822.6221.2922.32
16.93
23.71
30.48
37.25
44.03
50.8
23M0336.55+2.3+6.72%38.433.951.62421.2222.84
16
22.4
28.8
35.2
41.6
48
23M0234.25-0.25-0.72%35.2533.751.622.3621.4121.72
15.77
22.07
28.38
34.69
40.99
47.3
23M0134.5+0.6+1.77%35.2533.351.622.6921.4722.21
15.53
21.75
27.96
34.17
40.39
46.6
22M1233.9-1.05-3%35.233.51.5323.0121.922.16
15.3
21.42
27.54
33.66
39.78
45.9
22M1134.95+2.65+8.2%34.9532.31.5322.8921.1622.89
15.27
21.37
27.48
33.59
39.69
45.8
22M1032.3-3.4-9.52%36.1531.81.5323.7320.8821.2
15.23
21.33
27.42
33.51
39.61
45.7
22M0935.7+0.25+0.71%39.85341.5226.2222.3723.49
15.2
21.28
27.36
33.44
39.52
45.6
22M0835.4500%36.334.31.5224.7523.3924.17
14.67
20.53
26.4
32.27
38.13
44
22M0735.45+0.05+0.14%36.934.21.5226.1124.225.08
14.13
19.79
25.44
31.09
36.75
42.4
22M0635.4-0.15-0.42%3633.751.3626.4724.8226.03
13.6
19.04
24.48
29.92
35.36
40.8
22M0535.55+2.1+6.28%35.5532.851.3625.3923.4625.39
14
19.6
25.2
30.8
36.4
42
22M0433.45-2-5.64%35.9533.051.3624.9722.9523.23
14.4
20.16
25.92
31.68
37.44
43.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.1)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0335.45-0.15-0.42%35.833.751.4824.1922.823.95
14.8
20.72
26.64
32.56
38.48
44.4
22M0235.6+1.05+3.04%36.734.71.4823.9922.6823.27
15.3
21.42
27.54
33.66
39.78
45.9
22M0134.55-1.55-4.29%36.534.41.4823.121.7721.87
15.8
22.12
28.44
34.76
41.08
47.4
21M1236.1+2.6+7.76%37.333.451.6322.8820.5222.15
16.3
22.82
29.34
35.86
42.38
48.9
21M1133.5-0.6-1.76%35.333.51.6318.9818.0118.01
18.6
26.04
33.48
40.92
48.36
55.8
21M1034.1-1.4-3.94%35.633.651.6317.0316.116.32
20.9
29.26
37.62
45.98
54.34
62.7
21M0935.5-1.75-4.7%37.5535.12.3216.1915.1315.3
23.2
32.48
41.76
51.04
60.32
69.6
21M0837.25-5.85-13.6%44.2536.72.3217.8214.7815
24.83
34.77
44.7
54.63
64.57
74.5
21M0743.1-3.65-7.81%47.243.12.3217.8316.2816.28
26.47
37.05
47.64
58.23
68.81
79.4
21M0646.75+0.1+0.21%48.6544.052.8117.3115.6816.64
28.1
39.34
50.58
61.82
73.06
84.3
21M0546.65-7.45-13.8%54.540.152.8118.9213.9416.2
28.8
40.32
51.84
63.36
74.88
86.4
21M0454.1+5.9+12.2%59.146.552.8120.0315.7818.34
29.5
41.3
53.1
64.9
76.7
88.5
21M0348.2+5.05+11.7%48.342.253.0215.9913.9915.96
30.2
42.28
54.36
66.44
78.52
90.6
21M0243.15+3.2+8.01%45.339.93.0217.2215.1716.41
26.3
36.82
47.34
57.86
68.38
78.9
21M0139.95-4.1-9.31%44.439.53.0219.8217.6317.83
22.4
31.36
40.32
49.28
58.24
67.2
20M1244.05+1.55+3.65%45.7542.51.8524.7322.9723.81
18.5
25.9
33.3
40.7
48.1
55.5
20M1142.5+6.4+17.7%44.335.91.8528.2822.9127.13
15.67
21.93
28.2
34.47
40.73
47
20M1036.1-0.8-2.17%38.3535.51.8529.8827.6628.13
12.83
17.97
23.1
28.23
33.37
38.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.1)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0936.9+0.9+2.5%38.8535.5138.8535.536.9
10
14
18
22
26
30
20M0836+2.05+6.04%39.2533.6151.4244.0247.16
7.63
10.69
13.74
16.79
19.85
22.9
20M0733.95+0.2+0.59%37.433.2171.0163.0464.46
5.27
7.37
9.48
11.59
13.69
15.8
20M0633.75+0.95+2.9%36.233.30.29124.8114.8116.4
2.9
4.06
5.22
6.38
7.54
8.7
20M0532.8-1.75-5.07%35.0531.70.29148.1133.9138.6
2.37
3.31
4.26
5.21
6.15
7.1
20M0434.55+3.75+12.2%35.1529.70.29191.7162188.5
1.83
2.57
3.3
4.03
4.77
5.5
20M0330.8-8.75-22.1%39.428.50.13303.1219.2236.9
1.3
1.82
2.34
2.86
3.38
3.9
20M0239.55+0.2+0.51%40.2538.450.1390.7986.7389.21
4.43
6.21
7.98
9.75
11.53
13.3
20M0139.35-2.45-5.86%42.4539.10.1356.151.6752
7.57
10.59
13.62
16.65
19.67
22.7
19M1241.8+0.2+0.48%43.0540.451.0740.2337.839.07
10.7
14.98
19.26
23.54
27.82
32.1
19M1141.6-6.25-13.1%48.641.61.0745.1438.6438.64
10.77
15.07
19.38
23.69
27.99
32.3
19M1047.85+2.05+4.48%48.844.61.0745.0541.1744.17
10.83
15.17
19.5
23.83
28.17
32.5
19M0945.8+1.8+4.09%46.343.051.0942.4839.542.02
10.9
15.26
19.62
23.98
28.34
32.7
19M0844+3.6+8.91%44.238.251.0939.9434.5639.76
11.07
15.49
19.92
24.35
28.77
33.2
19M0740.4+0.3+0.75%40.939.31.0936.4134.9935.96
11.23
15.73
20.22
24.71
29.21
33.7
19M0640.100%40.8539.051.1435.8334.2535.18
11.4
15.96
20.52
25.08
29.64
34.2
19M0540.1-1.15-2.79%41.738.41.1437.9134.9136.45
11
15.4
19.8
24.2
28.6
33
19M0441.25-0.7-1.67%42.640.251.1440.1937.9738.92
10.6
14.84
19.08
23.32
27.56
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.1)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0341.95-1.8-4.11%43.9411.0243.0440.241.13
10.2
14.28
18.36
22.44
26.52
30.6
19M0243.75+0.6+1.39%44.7542.21.0242.8940.4541.93
10.43
14.61
18.78
22.95
27.13
31.3
19M0143.15+2.3+5.63%43.2540.151.0240.5537.6440.45
10.67
14.93
19.2
23.47
27.73
32
18M1240.85-1.65-3.88%43.539.951.0939.9136.6537.48
10.9
15.26
19.62
23.98
28.34
32.7
18M1142.5-1.05-2.41%43.937.71.0939.0833.5637.83
11.23
15.73
20.22
24.71
29.21
33.7
18M1043.55-4.45-9.27%48.340.951.0941.7635.437.65
11.57
16.19
20.82
25.45
30.07
34.7
18M0948+1.1+2.35%48.745.51.1940.9238.2440.34
11.9
16.66
21.42
26.18
30.94
35.7
18M0846.9-0.4-0.85%49.7545.451.1939.5936.1737.32
12.57
17.59
22.62
27.65
32.67
37.7
18M0747.3+1.45+3.16%47.644.11.1935.9733.3235.74
13.23
18.53
23.82
29.11
34.41
39.7
18M0645.85+0.25+0.55%48.344.21.3934.7531.832.99
13.9
19.46
25.02
30.58
36.14
41.7
18M0545.6-2.3-4.8%47.843.951.3933.7431.0232.19
14.17
19.83
25.5
31.17
36.83
42.5
18M0447.9+0.85+1.81%48.446.51.3933.5332.2233.19
14.43
20.21
25.98
31.75
37.53
43.3
18M0347.05-3.15-6.27%50.846.851.4734.5631.8732.01
14.7
20.58
26.46
32.34
38.22
44.1
18M0250.2-0.6-1.18%51.347.051.4733.130.3532.39
15.5
21.7
27.9
34.1
40.3
46.5
18M0150.8-1.7-3.24%53.250.81.4732.6431.1731.17
16.3
22.82
29.34
35.86
42.38
48.9
17M1252.5+1.1+2.14%53.950.41.7131.5229.4730.7
17.1
23.94
30.78
37.62
44.46
51.3
17M1151.4-8.1-13.6%59.850.81.7132.2727.4127.73
18.53
25.95
33.36
40.77
48.19
55.6
17M1059.5-0.9-1.49%61.959.51.713129.829.8
19.97
27.95
35.94
43.93
51.91
59.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.1)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0960.4-0.3-0.49%61.8602.1428.8828.0428.22
21.4
29.96
38.52
47.08
55.64
64.2
17M0860.7-0.4-0.65%62.1592.1426.5825.2525.98
23.37
32.71
42.06
51.41
60.75
70.1
17M0761.1-3.6-5.56%66612.1426.0524.0824.12
25.33
35.47
45.6
55.73
65.87
76
17M0664.7+4+6.59%64.960.12.7323.7722.0123.7
27.3
38.22
49.14
60.06
70.98
81.9
17M0560.7-1.6-2.57%62.859.22.7321.222020.51
29.6
41.44
53.28
65.12
76.96
88.8
17M0462.3-0.4-0.64%63.860.12.732018.8419.53
31.9
44.66
57.42
70.18
82.94
95.7
17M0362.7-2.6-3.98%66.662.73.4219.4718.3318.33
34.2
47.88
61.56
75.24
88.92
102.6
17M0265.3+3.1+4.98%67.161.53.4218.4216.8817.92
36.43
51.01
65.58
80.15
94.73
109.3
17M0162.2+1.4+2.3%64.160.63.4216.5815.6716.09
38.67
54.13
69.6
85.07
100.5
116
16M1260.8+0.8+1.33%61.458.94.0915.0114.414.87
40.9
57.26
73.62
89.98
106.3
122.7
16M1160-4.3-6.69%66.258.34.0915.813.9114.32
41.9
58.66
75.42
92.18
108.9
125.7
16M1064.3-1.6-2.43%67.163.54.0915.6414.814.99
42.9
60.06
77.22
94.38
111.5
128.7
16M0965.9-1.5-2.23%68.364.44.3915.5614.6715.01
43.9
61.46
79.02
96.58
114.1
131.7
16M0867.4+0.8+1.2%72.966.84.3916.5815.1915.33
43.97
61.55
79.14
96.73
114.3
131.9
16M0766.6-1-1.48%69654.3915.6714.7615.12
44.03
61.65
79.26
96.87
114.5
132.1
16M0667.6+0.6+0.9%69.563.64.4115.7614.4215.33
44.1
61.74
79.38
97.02
114.7
132.3
16M0567-0.1-0.15%7062.94.4116.1714.5315.47
43.3
60.62
77.94
95.26
112.6
129.9
16M0467.1+2.4+3.71%71.162.14.4116.7314.6115.79
42.5
59.5
76.5
93.5
110.5
127.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.1)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0364.7+6.4+11%64.757.14.1715.5213.6915.52
41.7
58.38
75.06
91.74
108.4
125.1
16M0258.3+5.9+11.3%59.3524.1714.4912.714.24
40.93
57.31
73.68
90.05
106.4
122.8
16M0152.4-0.9-1.69%53.348.554.1713.2712.0913.05
40.17
56.23
72.3
88.37
104.4
120.5
15M1253.3-1.4-2.56%56.450.33.9414.3112.7713.53
39.4
55.16
70.92
86.68
102.4
118.2
15M1154.7-4.2-7.13%62533.9415.313.0813.5
40.53
56.75
72.96
89.17
105.4
121.6
15M1058.9+4.9+9.07%6353.43.9415.1212.8214.14
41.67
58.33
75
91.67
108.3
125
15M0954+1.8+3.45%57.3514.2813.3911.9212.62
42.8
59.92
77.04
94.16
111.3
128.4
15M0852.2-8.8-14.4%60.848.84.2813.6810.9811.75
44.43
62.21
79.98
97.75
115.5
133.3
15M0761-7.3-10.7%67.659.94.2814.671313.24
46.07
64.49
82.92
101.3
119.8
138.2
15M0668.3-2.7-3.8%71.365.34.7714.9513.6914.32
47.7
66.78
85.86
104.9
124
143.1
15M0571-2.4-3.27%73.369.24.7715.314.4514.82
47.9
67.06
86.22
105.4
124.5
143.7
15M0473.4+1.5+2.09%74.370.24.7715.4514.5915.26
48.1
67.34
86.58
105.8
125.1
144.3
15M0371.9-3.9-5.15%76.671.14.8315.8614.7214.89
48.3
67.62
86.94
106.3
125.6
144.9
15M0275.8-0.2-0.26%78.175.84.8316.0515.5815.58
48.67
68.13
87.6
107.1
126.5
146
15M0176+1.6+2.15%7771.84.8315.714.6415.5
49.03
68.65
88.26
107.9
127.5
147.1
14M1274.4+2.7+3.77%74.970.64.9415.1614.2915.06
49.4
69.16
88.92
108.7
128.4
148.2
14M1171.7+0.7+0.99%74.270.24.9414.8214.0214.32
50.07
70.09
90.12
110.1
130.2
150.2
14M1071+3.9+5.81%71.165.84.9414.0112.9713.99
50.73
71.03
91.32
111.6
131.9
152.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.1)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0967.1-1.9-2.75%69.865.15.1413.5812.6713.05
51.4
71.96
92.52
113.1
133.6
154.2
14M0869-6.5-8.61%7666.55.1414.7612.9113.4
51.5
72.1
92.7
113.3
133.9
154.5
14M0775.5-0.9-1.18%80.574.75.1415.614.4814.63
51.6
72.24
92.88
113.5
134.2
154.8
14M0676.4-4.6-5.68%81.676.35.1715.7814.7614.78
51.7
72.38
93.06
113.7
134.4
155.1
14M0581-5.6-6.47%86.178.75.1716.2714.8715.3
52.93
74.11
95.28
116.5
137.6
158.8
14M0486.6-0.3-0.35%9183.55.1716.815.4215.99
54.17
75.83
97.5
119.2
140.8
162.5
14M0386.9+8+10.1%8775.85.5415.713.6815.69
55.4
77.56
99.72
121.9
144
166.2
14M0278.9+2.4+3.14%79.473.85.5414.1813.1814.09
56
78.4
100.8
123.2
145.6
168
14M0176.5-1.5-1.92%79.976.55.5414.1213.5213.52
56.6
79.24
101.9
124.5
147.2
169.8
13M1278+0.4+0.52%79.273.85.7213.8512.913.64
57.2
80.08
103
125.8
148.7
171.6
13M1177.6-0.8-1.02%78.472.75.7213.712.713.56
57.23
80.13
103
125.9
148.8
171.7
13M1078.4+1+1.29%83.276.65.7214.5313.3813.69
57.27
80.17
103.1
126
148.9
171.8
13M0977.4+0.4+0.52%78.976.25.7313.7713.313.51
57.3
80.22
103.1
126.1
149
171.9
13M0877-22.4-22.5%99.972.75.7317.612.8113.56
56.77
79.47
102.2
124.9
147.6
170.3
13M0799.4+4.8+5.07%99.492.65.7317.6816.4717.68
56.23
78.73
101.2
123.7
146.2
168.7
13M0694.6+4.9+5.46%9687.45.5717.2415.6916.98
55.7
77.98
100.3
122.5
144.8
167.1
13M0589.7-10.2-10.2%10289.15.5717.8615.615.71
57.1
79.94
102.8
125.6
148.5
171.3
13M0499.9+11.9+13.5%10388.15.5717.6115.0617.08
58.5
81.9
105.3
128.7
152.1
175.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.1)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0388+7.4+9.18%88.480.25.9914.7613.3914.69
59.9
83.86
107.8
131.8
155.7
179.7
13M0280.6+3.6+4.68%81.176.45.9913.81313.71
58.77
82.28
105.8
129.3
152.8
176.3
13M0177+1.6+2.12%77.672.75.9913.4612.6113.36
57.65
80.71
103.8
126.8
149.9
172.9
12M1275.4+1.3+1.75%7773.85.6513.6213.0613.34
56.52
79.13
101.7
124.3
147
169.6
12M1174.1+1+1.37%74.8695.6514.1313.0313.99
52.95
74.13
95.31
116.5
137.7
158.8
12M1073.1-3.9-5.06%78.871.65.6515.9614.514.81
49.37
69.12
88.87
108.6
128.4
148.1
12M0977+4.2+5.77%77.270.74.5816.8615.4416.81
45.8
64.12
82.44
100.8
119.1
137.4
12M0872.8-7-8.77%81.871.24.5818.8616.4216.79
43.37
60.71
78.06
95.41
112.8
130.1
12M0779.8+4.8+6.4%80.174.24.5819.5718.1319.5
40.93
57.31
73.68
90.05
106.4
122.8
12M0675+3+4.17%7768.73.852017.8419.48
38.5
53.9
69.3
84.7
100.1
115.5
12M0572-0.7-0.96%74.770.13.8519.0717.918.38
39.17
54.83
70.5
86.17
101.8
117.5
12M0472.7+1.8+2.54%72.765.33.8518.2516.3918.25
39.83
55.77
71.7
87.63
103.6
119.5
12M0370.9-1.6-2.21%75694.0518.5217.0417.51
40.5
56.7
72.9
89.1
105.3
121.5
12M0272.5+2.3+3.28%7366.64.0518.9617.318.83
38.5
53.9
69.3
84.7
100.1
115.5
12M0170.2+4.7+7.18%70.564.54.0519.3217.6719.23
36.5
51.1
65.7
80.3
94.9
109.5
11M1265.5+0.5+0.77%67.862.33.4519.6518.0618.99
34.5
48.3
62.1
75.9
89.7
103.5
11M1165-4.1-5.93%69.562.43.4520.1118.0518.8
34.57
48.39
62.22
76.05
89.87
103.7
11M1069.1+5+7.8%73.761.63.4521.2817.7919.95
34.63
48.49
62.34
76.19
90.05
103.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.1)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0964.1-3.2-4.75%71.558.23.4720.6116.7718.47
34.7
48.58
62.46
76.34
90.22
104.1
11M0867.3-19.2-22.2%88.758.83.4724.6616.3518.71
35.97
50.35
64.74
79.13
93.51
107.9
11M0786.5+4+4.85%90.882.53.4724.3922.1623.23
37.23
52.13
67.02
81.91
96.81
111.7
11M0682.5+1.5+1.85%82.576.63.8521.4319.921.43
38.5
53.9
69.3
84.7
100.1
115.5
11M0581+8.7+12%81.771.33.8520.0217.4819.85
40.8
57.12
73.44
89.76
106.1
122.4
11M0472.3+4.1+6.01%73.567.83.8517.0515.7316.77
43.1
60.34
77.58
94.82
112.1
129.3
11M0368.2+8.5+14.2%69.459.54.5415.2913.1115.02
45.4
63.56
81.72
99.88
118
136.2
11M0259.7-4.6-7.15%65.359.24.5413.912.612.71
46.97
65.75
84.54
103.3
122.1
140.9
11M0164.3-0.7-1.08%67.264.14.5413.8513.2113.25
48.53
67.95
87.36
106.8
126.2
145.6
10M1265-0.1-0.15%67.764.45.0113.5112.8512.97
50.1
70.14
90.18
110.2
130.3
150.3
10M1165.1-3.1-4.55%68.9655.0113.212.4512.47
52.2
73.08
93.96
114.8
135.7
156.6
10M1068.2-0.6-0.87%74.567.65.0113.7212.4512.56
54.3
76.02
97.74
119.5
141.2
162.9
10M0968.8+3.7+5.68%71.764.45.6412.7111.4212.2
56.4
78.96
101.5
124.1
146.6
169.2
10M0865.1-16.8-20.5%84.664.65.6414.4911.0711.15
58.37
81.71
105.1
128.4
151.8
175.1
10M0781.9+16.4+25%82.964.75.6413.7410.7213.57
60.33
84.47
108.6
132.7
156.9
181
10M0665.5-1.4-2.09%6963.96.2311.0810.2610.51
62.3
87.22
112.1
137.1
162
186.9
10M0566.9-0.8-1.18%69.163.56.239.78.919.39
71.27
99.77
128.3
156.8
185.3
213.8
10M0467.7+0.1+0.15%70.7676.238.818.358.44
80.23
112.3
144.4
176.5
208.6
240.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.1)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0367.6+5.6+9.03%69.361.88.927.776.937.58
89.2
124.9
160.6
196.2
231.9
267.6
10M0262+0.5+0.81%6457.78.927.396.667.16
86.63
121.3
155.9
190.6
225.2
259.9
10M0161.5-12-16.3%7359.78.928.687.17.32
84.07
117.7
151.3
184.9
218.6
252.2
09M1273.5+0.8+1.1%74.370.58.159.128.659.02
81.5
114.1
146.7
179.3
211.9
244.5
09M1172.7+4.6+6.75%76.5678.1510.128.879.62
75.57
105.8
136
166.2
196.5
226.7
09M1068.1+0.1+0.15%72.964.88.1510.479.319.78
69.63
97.49
125.3
153.2
181
208.9
09M0968+5.2+8.28%72.561.96.3711.389.7210.68
63.7
89.18
114.7
140.1
165.6
191.1
09M0862.8-0.5-0.79%64.953.56.3711.439.4211.06
56.77
79.47
102.2
124.9
147.6
170.3
09M0763.3+12.1+23.6%6751.26.3713.4410.2712.7
49.83
69.77
89.7
109.6
129.6
149.5
09M0651.2-3.6-6.57%5846.14.2913.5210.7511.93
42.9
60.06
77.22
94.38
111.5
128.7
09M0554.8+5.05+10.2%57484.2915.1612.7714.57
37.6
52.64
67.68
82.72
97.76
112.8
09M0449.75+16.9+51.4%49.7532.94.2915.410.1915.4
32.3
45.22
58.14
71.06
83.98
96.9
09M0332.85+3.65+12.5%34.726.32.712.859.7412.17
27
37.8
48.6
59.4
70.2
81
09M0229.2+5.65+24%30.05232.711.68.8811.27
25.9
36.26
46.62
56.98
67.34
77.7
09M0123.55-4.65-16.5%29.4522.52.711.889.079.5
24.8
34.72
44.64
54.56
64.48
74.4
08M1228.2-1.2-4.08%32.227.32.3713.5911.5211.9
23.7
33.18
42.66
52.14
61.62
71.1
08M1129.4-7.45-20.2%36.426.252.3713.799.9411.14
26.4
36.96
47.52
58.08
68.64
79.2
08M1036.85-0.8-2.12%39.628.92.3713.619.9312.66
29.1
40.74
52.38
64.02
75.66
87.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.1)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0937.65-4.55-10.8%43.536.53.1813.6811.4811.84
31.8
44.52
57.24
69.96
82.68
95.4
08M0842.2-3.95-8.56%4736.83.1814.2311.1412.77
33.03
46.25
59.46
72.67
85.89
99.1
08M0746.15+5.1+12.4%48.539.93.1814.1511.6413.47
34.27
47.97
61.68
75.39
89.09
102.8
08M0641.05-10.95-21.1%53.439.653.5515.0411.1711.56
35.5
49.7
63.9
78.1
92.3
106.5
08M0552-5.9-10.2%6151.33.5515.913.3713.55
38.37
53.71
69.06
84.41
99.75
115.1
08M0457.9-3.8-6.16%63.356.33.5515.3513.6514.04
41.23
57.73
74.22
90.71
107.2
123.7
08M0361.7+3.3+5.65%6455.14.4114.5112.4913.99
44.1
61.74
79.38
97.02
114.7
132.3
08M0258.4+14.1+31.8%60.545.14.4113.8710.3413.38
43.63
61.09
78.54
95.99
113.4
130.9
08M0144.3-8.7-16.4%61.243.454.4114.1810.0710.26
43.17
60.43
77.7
94.97
112.2
129.5
07M1253-1.8-3.28%57.342.254.2713.429.8912.41
42.7
59.78
76.86
93.94
111
128.1
07M1154.8-8.7-13.7%63.948.94.271612.2513.72
39.93
55.91
71.88
87.85
103.8
119.8
07M1063.5-10.5-14.2%75.463.14.2720.2916.9817.09
37.17
52.03
66.9
81.77
96.63
111.5
07M0974+13.5+22.3%74.561.53.4421.6617.8821.51
34.4
48.16
61.92
75.68
89.44
103.2
07M0860.5+2.5+4.31%62.849.53.4419.9815.7519.25
31.43
44.01
56.58
69.15
81.73
94.3
07M0758+16+38.1%58.241.73.4420.4414.6520.37
28.47
39.85
51.24
62.63
74.01
85.4
07M0642+4.2+11.1%42.5537.12.5516.6914.5516.47
25.5
35.7
45.9
56.1
66.3
76.5
07M0537.8+3.3+9.57%37.9532.82.5516.414.1816.34
23.13
32.39
41.64
50.89
60.15
69.4
07M0434.5+3.6+11.7%36.130.32.5517.3814.5916.61
20.77
29.07
37.38
45.69
53.99
62.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.1)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0330.9-1.3-4.04%31.7528.51.8417.2615.4916.79
18.4
25.76
33.12
40.48
47.84
55.2
07M0232.2+0.2+0.63%3431.81.8419.2818.0318.26
17.63
24.69
31.74
38.79
45.85
52.9
07M0132-0.25-0.78%34.230.551.8420.2818.1118.97
16.87
23.61
30.36
37.11
43.85
50.6
06M1232.25-1.95-5.7%35.831.31.6122.2419.4420.03
16.1
22.54
28.98
35.42
41.86
48.3
06M1134.2+2.1+6.54%35.45321.6122.0219.8821.24
16.1
22.54
28.98
35.42
41.86
48.3
06M1032.1-0.3-0.93%37.5531.31.6123.3219.4419.94
16.1
22.54
28.98
35.42
41.86
48.3
06M0932.4+4.75+17.2%33.826.61.6120.9916.5220.12
16.1
22.54
28.98
35.42
41.86
48.3