≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / 本益比河流圖(月)

2106 建大

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.5+0.15+0.91%1.21%16.516.716.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
490812.4萬3501.4張/筆16.580.834.691.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2702,096萬5942.14張/筆16.51-0.1 (-0.6%)

連續漲跌: 首日上漲  ( +0.15元 / +0.91%)

財報評分: 最新43分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

• 建大受邀參加國泰綜合證券舉辦之線上法說會 (公告訊息 06/16 15:30)

2106 建大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(428.1)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0916.65-0.45-2.63%17.516.450.4836.4634.2734.69
4.8
6.72
8.64
10.56
12.48
14.4
26M0817.1-1.05-5.79%18.916.80.4839.383535.63
4.8
6.72
8.64
10.56
12.48
14.4
26M0718.15+1.3+7.72%19.116.750.4839.7934.937.81
4.8
6.72
8.64
10.56
12.48
14.4
26M0616.85+0.1+0.6%18.7516.60.4839.0634.5835.1
4.8
6.72
8.64
10.56
12.48
14.4
26M0516.75-0.5-2.9%17.616.40.4846.3243.1644.08
3.8
5.32
6.84
8.36
9.88
11.4
26M0417.25-0.9-4.96%18.8517.10.4867.3261.0761.61
2.8
3.92
5.04
6.16
7.28
8.4
26M0318.15-2.1-10.4%20.217.40.18112.296.67100.8
1.8
2.52
3.24
3.96
4.68
5.4
26M0220.25+0.45+2.27%21.1518.90.18129.5115.7124
1.63
2.29
2.94
3.59
4.25
4.9
26M0119.8+0.1+0.51%21.118.90.18143.9128.9135
1.47
2.05
2.64
3.23
3.81
4.4
25M1219.7-0.55-2.72%21.2519.650.13163.5151.2151.5
1.3
1.82
2.34
2.86
3.38
3.9
25M1120.25+0.2+1%21.419.70.13121.1111.5114.6
1.77
2.47
3.18
3.89
4.59
5.3
25M1020.05-0.25-1.23%20.719.650.1392.6987.9989.78
2.23
3.13
4.02
4.91
5.81
6.7
25M0920.3-0.3-1.46%20.7520.150.2776.8574.6375.19
2.7
3.78
4.86
5.94
7.02
8.1
25M0820.6-2.05-9.05%22.720.450.2770.2163.2563.71
3.23
4.53
5.82
7.11
8.41
9.7
25M0722.65+0.9+4.14%23.25210.2761.7355.7560.13
3.77
5.27
6.78
8.29
9.79
11.3
25M0621.75-2.1-8.81%24.6521.50.4357.335050.58
4.3
6.02
7.74
9.46
11.18
12.9
25M0523.85+0.3+1.27%25.5523.60.4344.0540.6941.12
5.8
8.12
10.44
12.76
15.08
17.4
25M0423.55-2.7-10.3%26.7220.4336.5830.1432.26
7.3
10.22
13.14
16.06
18.98
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(428.1)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.25-1.8-6.42%28.426.150.8832.2729.7229.83
8.8
12.32
15.84
19.36
22.88
26.4
25M0228.05+1.45+5.45%28.6526.250.8828.0925.7427.5
10.2
14.28
18.36
22.44
26.52
30.6
25M0126.6-0.55-2.03%27.0524.80.8823.3221.3822.93
11.6
16.24
20.88
25.52
30.16
34.8
24M1227.15-1.6-5.57%29.0526.151.322.3520.1220.88
13
18.2
23.4
28.6
33.8
39
24M1128.75-1.15-3.85%30.35281.321.8920.1920.73
13.87
19.41
24.96
30.51
36.05
41.6
24M1029.9-1.2-3.86%31.9529.71.321.6920.1620.29
14.73
20.63
26.52
32.41
38.31
44.2
24M0931.1-0.35-1.11%31.4529.31.5620.1618.7819.94
15.6
21.84
28.08
34.32
40.56
46.8
24M0831.45-0.5-1.56%32.7529.81.5619.9318.1319.14
16.43
23.01
29.58
36.15
42.73
49.3
24M0731.95-1.75-5.19%34.4531.71.5619.9518.3618.5
17.27
24.17
31.08
37.99
44.89
51.8
24M0633.7-1.1-3.16%35.2532.551.8119.4817.9818.62
18.1
25.34
32.58
39.82
47.06
54.3
24M0534.8+1.55+4.66%35.7331.8119.818.319.3
18.03
25.25
32.46
39.67
46.89
54.1
24M0433.25+1.15+3.58%34.3531.81.8119.1217.718.51
17.97
25.15
32.34
39.53
46.71
53.9
24M0332.1+1.85+6.12%32.429.81.7918.116.6517.93
17.9
25.06
32.22
39.38
46.54
53.7
24M0230.25+0.4+1.34%30.7529.71.7920.519.820.17
15
21
27
33
39
45
24M0129.85-1.05-3.4%31.429.251.7925.9524.1724.67
12.1
16.94
21.78
26.62
31.46
36.3
23M1230.9-0.8-2.52%3230.450.9234.7833.133.59
9.2
12.88
16.56
20.24
23.92
27.6
23M1131.7+2.5+8.56%32.55290.9256.4550.2954.97
5.77
8.07
10.38
12.69
14.99
17.3
23M1029.2-0.25-0.85%29.9528.750.92128.4123.2125.1
2.33
3.27
4.2
5.13
6.07
7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(428.1)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.45-0.7-2.32%30.6529.4-0.11---
-
-
-
-
-
-
23M0830.15+0.8+2.73%30.1529.05-0.11---
-
-
-
-
-
-
23M0729.35-2.75-8.57%32.428.95-0.11---
-
-
-
-
-
-
23M0632.1+1.3+4.22%32.430.7-0.38---
-
-
-
-
-
-
23M0530.8-0.4-1.28%31.930.05-0.38---
-
-
-
-
-
-
23M0431.2-0.2-0.64%31.9530.85-0.38---
-
-
-
-
-
-
23M0331.4+0.35+1.13%32.730.2-0.25---
-
-
-
-
-
-
23M0231.05+0.1+0.32%31.8530.85-0.25---
-
-
-
-
-
-
23M0130.95+0.65+2.15%31.0530.05-0.25190.1184189.5
1.63
2.29
2.94
3.59
4.25
4.9
22M1230.3-1-3.19%32.129.950.3786.7680.9581.89
3.7
5.18
6.66
8.14
9.62
11.1
22M1131.3+0.75+2.45%31.6530.250.3775.3672.0274.52
4.2
5.88
7.56
9.24
10.92
12.6
22M1030.55-1.4-4.38%32.729.90.3769.5763.6265
4.7
6.58
8.46
10.34
12.22
14.1
22M0931.95-2.9-8.32%36.9531.450.5271.0660.4861.44
5.2
7.28
9.36
11.44
13.52
15.6
22M0834.85-3.65-9.48%38.8533.60.5275.6865.4567.89
5.13
7.19
9.24
11.29
13.35
15.4
22M0738.5+3.9+11.3%38.532.50.5275.9964.1475.99
5.07
7.09
9.12
11.15
13.17
15.2
22M0634.6+3.55+11.4%3530.250.57060.569.2
5
7
9
11
13
15
22M0531.05-0.5-1.58%31.9529.350.565.259.963.37
4.9
6.86
8.82
10.78
12.74
14.7
22M0431.55-0.55-1.71%33.1530.950.569.0664.4865.73
4.8
6.72
8.64
10.56
12.48
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(428.1)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0332.1+2.05+6.82%33.3529.70.4770.9663.1968.3
4.7
6.58
8.46
10.34
12.22
14.1
22M0230.05+0.1+0.33%31.229.950.474846.0846.23
6.5
9.1
11.7
14.3
16.9
19.5
22M0129.95-1.15-3.7%31.2529.850.4737.6535.9636.08
8.3
11.62
14.94
18.26
21.58
24.9
21M1231.1+1.55+5.25%31.4529.41.0131.1429.1130.79
10.1
14.14
18.18
22.22
26.26
30.3
21M1129.55-1.05-3.43%31.0529.551.0124.0122.8522.85
12.93
18.11
23.28
28.45
33.63
38.8
21M1030.6-1.65-5.12%32.129.91.0120.3618.9619.41
15.77
22.07
28.38
34.69
40.99
47.3
21M0932.25-1.05-3.15%33.4530.951.8617.9816.6417.34
18.6
26.04
33.48
40.92
48.36
55.8
21M0833.3-4.75-12.5%3931.951.8619.2115.7416.4
20.3
28.42
36.54
44.66
52.78
60.9
21M0738.05-2.45-6.05%40.837.61.8618.5517.0917.3
22
30.8
39.6
48.4
57.2
66
21M0640.5+0.05+0.12%41.838.92.3717.6416.4117.09
23.7
33.18
42.66
52.14
61.62
71.1
21M0540.45-5.45-11.9%46.736.22.3719.6515.2317.02
23.77
33.27
42.78
52.29
61.79
71.3
21M0445.9+1.8+4.08%51.540.92.3721.6117.1619.26
23.83
33.37
42.9
52.43
61.97
71.5
21M0344.1+8.7+24.6%44.4534.72.3918.614.5218.45
23.9
33.46
43.02
52.58
62.14
71.7
21M0235.4+3.4+10.6%35.7532.052.3918.3316.4418.15
19.5
27.3
35.1
42.9
50.7
58.5
21M0132-2.95-8.44%3531.12.3923.1820.621.19
15.1
21.14
27.18
33.22
39.26
45.3
20M1234.95-2.05-5.54%38.1534.151.0735.6531.9232.66
10.7
14.98
19.26
23.54
27.82
32.1
20M1137+5.55+17.6%37.2531.11.0738.832.438.54
9.6
13.44
17.28
21.12
24.96
28.8
20M1031.45+1.9+6.43%31.8529.61.0737.4734.8237
8.5
11.9
15.3
18.7
22.1
25.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(428.1)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0929.55-2.45-7.66%32.128.40.7443.3838.3839.93
7.4
10.36
13.32
16.28
19.24
22.2
20M0832+4.1+14.7%32.7527.80.7448.6441.2947.52
6.73
9.43
12.12
14.81
17.51
20.2
20M0727.9-1.45-4.94%30.4527.70.7450.1945.6645.99
6.07
8.49
10.92
13.35
15.77
18.2
20M0629.35+0.45+1.56%30.6528.350.5456.7652.554.35
5.4
7.56
9.72
11.88
14.04
16.2
20M0528.9+2.35+8.85%31.4525.90.5455.1845.4450.7
5.7
7.98
10.26
12.54
14.82
17.1
20M0426.55+0.65+2.51%26.724.10.5444.540.1744.25
6
8.4
10.8
13.2
15.6
18
20M0325.9-2.25-7.99%28.225.20.6344.764041.11
6.3
8.82
11.34
13.86
16.38
18.9
20M0228.15-0.75-2.6%2927.80.6335.9534.4634.9
8.07
11.29
14.52
17.75
20.97
24.2
20M0128.9-1.7-5.56%30.928.550.6331.4229.0329.39
9.83
13.77
17.7
21.63
25.57
29.5
19M1230.6+0.1+0.33%31.7530.21.1627.3726.0326.38
11.6
16.24
20.88
25.52
30.16
34.8
19M1130.5-1.95-6.01%33.330.31.1628.5425.9726.14
11.67
16.33
21
25.67
30.33
35
19M1032.45+0.95+3.02%33.430.351.1628.4725.8727.66
11.73
16.43
21.12
25.81
30.51
35.2
19M0931.5+2+6.78%32.529.351.1827.5424.8726.69
11.8
16.52
21.24
25.96
30.68
35.4
19M0829.5+0.5+1.72%30.327.751.1827.6325.326.9
10.97
15.35
19.74
24.13
28.51
32.9
19M0729-0.75-2.52%3028.71.1829.6128.3228.62
10.13
14.19
18.24
22.29
26.35
30.4
19M0629.75+0.5+1.71%29.828.70.9332.0430.8631.99
9.3
13.02
16.74
20.46
24.18
27.9
19M0529.25-0.9-2.99%30.1528.350.9331.9630.0531.01
9.43
13.21
16.98
20.75
24.53
28.3
19M0430.15+0.6+2.03%30.829.250.9332.230.5731.52
9.57
13.39
17.22
21.05
24.87
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(428.1)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0329.55-1.15-3.75%30.929.30.9731.8630.2130.46
9.7
13.58
17.46
21.34
25.22
29.1
19M0230.7+0.8+2.68%30.729.550.9733.7432.4733.74
9.1
12.74
16.38
20.02
23.66
27.3
19M0129.9+0.7+2.4%29.928.90.9735.183435.18
8.5
11.9
15.3
18.7
22.1
25.5
18M1229.2-1.4-4.58%30.828.90.7938.9936.5836.96
7.9
11.06
14.22
17.38
20.54
23.7
18M1130.6+1+3.38%30.628.650.7940.6238.0340.62
7.53
10.55
13.56
16.57
19.59
22.6
18M1029.6-0.9-2.95%30.828.70.7942.9840.0541.3
7.17
10.03
12.9
15.77
18.63
21.5
18M0930.5-0.95-3.02%31.4529.80.6846.2543.8244.85
6.8
9.52
12.24
14.96
17.68
20.4
18M0831.45-0.9-2.78%33.930.850.6854.3949.4950.45
6.23
8.73
11.22
13.71
16.21
18.7
18M0732.35-1.25-3.72%33.4531.50.6859.0355.5957.09
5.67
7.93
10.2
12.47
14.73
17
18M0633.6-0.1-0.3%37.3532.750.5173.2464.2265.88
5.1
7.14
9.18
11.22
13.26
15.3
18M0533.7-0.55-1.61%34.8532.850.51108.9102.7105.3
3.2
4.48
5.76
7.04
8.32
9.6
18M0434.25-2.5-6.8%3733.850.51284.6260.4263.5
1.3
1.82
2.34
2.86
3.38
3.9
18M0336.75+0.45+1.24%37.434.7-0.06---
-
-
-
-
-
-
18M0236.3-0.7-1.89%37.133.4-0.06428.1385.4418.8
0.87
1.21
1.56
1.91
2.25
2.6
18M0137-0.55-1.46%38.236.95-0.06163.7158.4158.6
2.33
3.27
4.2
5.13
6.07
7
17M1237.55-0.7-1.83%39.237.10.38103.297.6398.82
3.8
5.32
6.84
8.36
9.88
11.4
17M1138.25-1.75-4.38%40.337.60.3857.353.4654.38
7.03
9.85
12.66
15.47
18.29
21.1
17M1040-2.65-6.21%43.139.90.3841.9838.8638.96
10.27
14.37
18.48
22.59
26.69
30.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(428.1)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0942.65-0.5-1.16%45.142.51.3533.4131.4831.59
13.5
18.9
24.3
29.7
35.1
40.5
17M0843.15-4.2-8.87%47.75421.3530.0926.4727.2
15.87
22.21
28.56
34.91
41.25
47.6
17M0747.35-0.95-1.97%48.647.051.3526.6525.825.97
18.23
25.53
32.82
40.11
47.41
54.7
17M0648.3+1.75+3.76%49.346.452.0623.9322.5523.45
20.6
28.84
37.08
45.32
53.56
61.8
17M0546.55-2.05-4.22%4946.32.0620.6819.5419.64
23.7
33.18
42.66
52.14
61.62
71.1
17M0448.6-1.8-3.57%50.948.12.0618.9917.9518.13
26.8
37.52
48.24
58.96
69.68
80.4
17M0350.4+0.8+1.61%5149.22.9917.0616.4516.86
29.9
41.86
53.82
65.78
77.74
89.7
17M0249.6+1.6+3.33%50.947.652.9916.0415.0215.63
31.73
44.43
57.12
69.81
82.51
95.2
17M0148-0.6-1.23%49.747.62.9914.8114.1814.3
33.57
46.99
60.42
73.85
87.27
100.7
16M1248.6+2.2+4.74%4946.53.5413.8413.1413.73
35.4
49.56
63.72
77.88
92.04
106.2
16M1146.4-1.9-3.93%48.845.43.5413.8912.9213.21
35.13
49.19
63.24
77.29
91.35
105.4
16M1048.3-1.65-3.3%50.247.63.5414.413.6513.85
34.87
48.81
62.76
76.71
90.65
104.6
16M0949.95-0.25-0.5%51.149.353.4614.7714.2614.44
34.6
48.44
62.28
76.12
89.96
103.8
16M0850.2-0.8-1.57%53.549.953.4614.4913.5213.59
36.93
51.71
66.48
81.25
96.03
110.8
16M0751-0.1-0.2%5250.23.4613.2412.7812.99
39.27
54.97
70.68
86.39
102.1
117.8
16M0651.1-0.9-1.73%52.950.14.1612.7212.0412.28
41.6
58.24
74.88
91.52
108.2
124.8
16M0552-4.2-7.47%56.950.54.1613.6912.1512.51
41.57
58.19
74.82
91.45
108.1
124.7
16M0456.2+5+9.77%58.449.754.1614.0611.9813.53
41.53
58.15
74.76
91.37
108
124.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(428.1)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0351.2+2.6+5.35%52.648.64.1512.6711.7112.34
41.5
58.1
74.7
91.3
107.9
124.5
16M0248.6+0.9+1.89%49.245.94.1511.9611.1611.82
41.13
57.59
74.04
90.49
106.9
123.4
16M0147.7-0.7-1.45%48.7454.1511.9511.0411.7
40.77
57.07
73.38
89.69
106
122.3
15M1248.4-1.9-3.78%51.747.34.0412.811.7111.98
40.4
56.56
72.72
88.88
105
121.2
15M1150.3-2.1-4.01%53.8494.0413.0711.912.22
41.17
57.63
74.1
90.57
107
123.5
15M1052.4+5.4+11.5%53.946.854.0412.8511.1712.5
41.93
58.71
75.48
92.25
109
125.8
15M0947+3.2+7.31%48.842.74.2711.431011.01
42.7
59.78
76.86
93.94
111
128.1
15M0843.8-4.95-10.2%49.540.24.2711.789.5610.42
42.03
58.85
75.66
92.47
109.3
126.1
15M0748.75+0.75+1.56%49.844.54.2712.0410.7611.78
41.37
57.91
74.46
91.01
107.6
124.1
15M0648-5.6-10.4%54.246.754.0713.3211.4911.79
40.7
56.98
73.26
89.54
105.8
122.1
15M0553.6-6.4-10.7%60.153.24.0714.6312.9513.05
41.07
57.49
73.92
90.35
106.8
123.2
15M0460-1.3-2.12%62.357.64.0715.0413.914.48
41.43
58.01
74.58
91.15
107.7
124.3
15M0361.3-2.8-4.37%64.960.94.1815.5314.5714.67
41.8
58.52
75.24
91.96
108.7
125.4
15M0264.1+0.1+0.16%66.863.54.1815.5814.8114.95
42.87
60.01
77.16
94.31
111.5
128.6
15M0164+0.1+0.16%64.460.64.1814.6613.7914.57
43.93
61.51
79.08
96.65
114.2
131.8
14M1263.9+1.1+1.75%6561.84.514.4413.7314.2
45
63
81
99
117
135
14M1162.8+0.8+1.29%6561.84.514.7213.9914.22
44.17
61.83
79.5
97.17
114.8
132.5
14M1062+1.5+2.48%62.359.24.514.3813.6614.31
43.33
60.67
78
95.33
112.7
130
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(428.1)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0960.5-3.1-4.87%64604.2515.0614.1214.24
42.5
59.5
76.5
93.5
110.5
127.5
14M0863.6-5.6-8.09%69.862.84.2516.2314.614.79
43
60.2
77.4
94.6
111.8
129
14M0769.2+5.2+8.13%69.961.84.2516.0714.2115.91
43.5
60.9
78.3
95.7
113.1
130.5
14M0664-4.8-6.98%69.6624.415.8214.0914.55
44
61.6
79.2
96.8
114.4
132
14M0568.8-1.2-1.71%71.867.64.416.3815.4215.7
43.83
61.37
78.9
96.43
114
131.5
14M0470-2.6-3.58%75.467.34.417.2715.4116.03
43.67
61.13
78.6
96.07
113.5
131
14M0372.6-0.8-1.09%76.867.54.3517.6615.5216.69
43.5
60.9
78.3
95.7
113.1
130.5
14M0273.4+8+12.2%74.164.24.3516.9614.6916.8
43.7
61.18
78.66
96.14
113.6
131.1
14M0165.4-0.9-1.36%71.2654.3516.2214.8114.9
43.9
61.46
79.02
96.58
114.1
131.7
13M1266.3+2.2+3.43%67.7614.4115.3513.8315.03
44.1
61.74
79.38
97.02
114.7
132.3
13M1164.1+6.4+11.1%64.4564.4114.6612.7514.59
43.93
61.51
79.08
96.65
114.2
131.8
13M1057.7-1.6-2.7%6456.64.4114.6212.9313.18
43.77
61.27
78.78
96.29
113.8
131.3
13M0959.3+1.2+2.07%6457.64.3614.6813.2113.6
43.6
61.04
78.48
95.92
113.4
130.8
13M0858.1-19.4-25%7855.64.3617.7512.6613.22
43.93
61.51
79.08
96.65
114.2
131.8
13M0777.5+11.3+17.1%80.7664.3618.2314.9117.51
44.27
61.97
79.68
97.39
115.1
132.8
13M0666.2+3.2+5.08%70.462.34.4615.7813.9714.84
44.6
62.44
80.28
98.12
116
133.8
13M0563+4.2+7.14%6554.94.4615.0912.7514.63
43.07
60.29
77.52
94.75
112
129.2
13M0458.8+4+7.3%6354.64.4615.1713.1514.16
41.53
58.15
74.76
91.37
108
124.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(428.1)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0354.8+10.35+23.3%55.944.45413.9811.1113.7
40
56
72
88
104
120
13M0244.45+4.85+12.2%44.9539.3411.610.1511.48
38.73
54.23
69.72
85.21
100.7
116.2
13M0139.6+2.05+5.46%39.936.55410.659.7610.57
37.47
52.45
67.44
82.43
97.41
112.4
12M1237.55+0.7+1.9%38.536.553.6210.6410.110.37
36.2
50.68
65.16
79.64
94.12
108.6
12M1136.85+2.85+8.38%37.3533.753.6211.061010.91
33.77
47.27
60.78
74.29
87.79
101.3
12M1034-2.6-7.1%37.233.53.6211.8710.6910.85
31.33
43.87
56.4
68.93
81.47
94
12M0936.6+0.5+1.39%37.134.752.8912.8412.0212.66
28.9
40.46
52.02
63.58
75.14
86.7
12M0836.1-0.3-0.82%38.335.652.8914.2413.2513.42
26.9
37.66
48.42
59.18
69.94
80.7
12M0736.4+1.95+5.66%39.2534.352.8915.7613.814.62
24.9
34.86
44.82
54.78
64.74
74.7
12M0634.45-0.3-0.86%35.4532.52.2915.4814.1915.04
22.9
32.06
41.22
50.38
59.54
68.7
12M0534.75+1.8+5.46%35.3332.2915.1714.1814.94
23.27
32.57
41.88
51.19
60.49
69.8
12M0432.95-1.5-4.35%34.5531.72.2914.6213.4113.94
23.63
33.09
42.54
51.99
61.45
70.9
12M0334.45-0.5-1.43%3733.72.415.4214.0414.35
24
33.6
43.2
52.8
62.4
72
12M0234.95+2.25+6.88%36.532.42.411.9310.5911.42
30.6
42.84
55.08
67.32
79.56
91.8
12M0132.7+2.5+8.28%32.9529.82.48.868.018.79
37.2
52.08
66.96
81.84
96.72
111.6
11M1230.2-1.15-3.67%32.829.44.387.496.716.89
43.8
61.32
78.84
96.36
113.9
131.4
11M1131.35-3.7-10.6%35.631.34.388.177.187.2
43.57
60.99
78.42
95.85
113.3
130.7
11M1035.05+1.95+5.89%36.831.554.388.497.288.09
43.33
60.67
78
95.33
112.7
130
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(428.1)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0933.1-4.5-12%38.831.84.3197.387.68
43.1
60.34
77.58
94.82
112.1
129.3
11M0837.6-6.35-14.4%4531.44.319.936.938.3
45.3
63.42
81.54
99.66
117.8
135.9
11M0743.95+2.75+6.67%45.541.24.319.588.679.25
47.5
66.5
85.5
104.5
123.5
142.5
11M0641.2+0.2+0.49%41.8539.254.978.427.98.29
49.7
69.58
89.46
109.3
129.2
149.1
11M0541+6.6+19.2%42.635.64.978.667.248.33
49.2
68.88
88.56
108.2
127.9
147.6
11M0434.4-2.2-6.01%37.934.24.977.787.027.06
48.7
68.18
87.66
107.1
126.6
146.1
11M0336.6+3.8+11.6%3832.554.827.886.757.59
48.2
67.48
86.76
106
125.3
144.6
11M0232.8+1.85+5.98%34.2314.828.467.678.11
40.43
56.61
72.78
88.95
105.1
121.3
11M0130.95+0.95+3.17%32.15304.829.849.189.47
32.67
45.73
58.8
71.87
84.93
98
10M1230+0.05+0.17%31.329.82.4912.5711.9712.05
24.9
34.86
44.82
54.78
64.74
74.7
10M1129.95-1.75-5.52%31.829.52.4912.0511.1711.34
26.4
36.96
47.52
58.08
68.64
79.2
10M1031.7-2.3-6.76%34.2531.62.4912.2811.3311.36
27.9
39.06
50.22
61.38
72.54
83.7
10M0934+0.5+1.49%35.25322.9411.9910.8811.56
29.4
41.16
52.92
64.68
76.44
88.2
10M0833.5-0.65-1.9%36.5530.12.9411.219.2310.28
32.6
45.64
58.68
71.72
84.76
97.8
10M0734.15+1.65+5.08%39.2322.9410.958.949.54
35.8
50.12
64.44
78.76
93.08
107.4
10M0632.5+2.2+7.26%33.95293.98.717.448.33
39
54.6
70.2
85.8
101.4
117
10M0530.3-3.5-10.4%33.828.053.98.266.867.41
40.9
57.26
73.62
89.98
106.3
122.7
10M0433.8-1.6-4.52%36.533.653.98.537.867.9
42.8
59.92
77.04
94.16
111.3
128.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(428.1)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0335.4+4+12.7%35.831.44.478.017.027.92
44.7
62.58
80.46
98.34
116.2
134.1
10M0231.4-1.3-3.98%33.829.24.477.546.517
44.83
62.77
80.7
98.63
116.6
134.5
10M0132.7-5.85-15.2%38.65324.478.67.127.27
44.97
62.95
80.94
98.93
116.9
134.9
09M1238.55-0.55-1.41%39.2537.14.518.78.238.55
45.1
63.14
81.18
99.22
117.3
135.3
09M1139.1+0.1+0.26%42.238.34.519.939.019.2
42.5
59.5
76.5
93.5
110.5
127.5
09M1039-0.9-2.26%41.9536.554.5110.519.169.77
39.9
55.86
71.82
87.78
103.7
119.7
09M0939.9-0.3-0.75%4637.83.7312.3310.1310.7
37.3
52.22
67.14
82.06
96.98
111.9
09M0840.2-4.65-10.4%46.937.23.7313.8210.9611.85
33.93
47.51
61.08
74.65
88.23
101.8
09M0744.85+8.65+23.9%49.735.553.7316.2611.6314.67
30.57
42.79
55.02
67.25
79.47
91.7
09M0636.2+4.7+14.9%4030.52.7214.7111.2113.31
27.2
38.08
48.96
59.84
70.72
81.6
09M0531.5+3.55+12.7%32.527.92.7213.7911.8413.37
23.57
32.99
42.42
51.85
61.27
70.7
09M0427.95+10.55+60.6%27.9517.352.7214.028.714.02
19.93
27.91
35.88
43.85
51.83
59.8
09M0317.4+3.55+25.6%18.313.31.6311.238.1610.67
16.3
22.82
29.34
35.86
42.38
48.9
09M0213.85+1.45+11.7%14.812.51.6310.889.1910.18
13.6
19.04
24.48
29.92
35.36
40.8
09M0112.4-1.9-13.3%14.8512.251.6313.6211.2411.38
10.9
15.26
19.62
23.98
28.34
32.7
08M1214.3-1.3-8.33%16.813.90.8220.4916.9517.44
8.2
11.48
14.76
18.04
21.32
24.6
08M1115.6+2+14.7%16.2511.50.8224.517.3423.52
6.63
9.29
11.94
14.59
17.25
19.9
08M1013.6-1.1-7.48%15.511.30.8230.5922.326.84
5.07
7.09
9.12
11.15
13.17
15.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(428.1)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0914.7-5.6-27.6%20.313.650.35583942
3.5
4.9
6.3
7.7
9.1
10.5
08M0820.3+0.8+4.1%20.617.20.3551.9343.3651.18
3.97
5.55
7.14
8.73
10.31
11.9
08M0719.5+2.45+14.4%22.715.60.3551.235.1943.98
4.43
6.21
7.98
9.75
11.53
13.3
08M0617.05-6.05-26.2%24170.4948.9834.6934.8
4.9
6.86
8.82
10.78
12.74
14.7
08M0523.1-3.8-14.1%27.522.50.4950.9341.6742.78
5.4
7.56
9.72
11.88
14.04
16.2
08M0426.9-2.25-7.72%29.926.30.4950.6844.5845.59
5.9
8.26
10.62
12.98
15.34
17.7
08M0329.15+4.25+17.1%29.824.050.6446.5637.5845.55
6.4
8.96
11.52
14.08
16.64
19.2
08M0224.9+4.3+20.9%25.421.40.6434.6429.1833.95
7.33
10.27
13.2
16.13
19.07
22
08M0120.6-2.4-10.4%28200.6433.8724.1924.92
8.27
11.57
14.88
18.19
21.49
24.8
07M1223+0.65+2.91%25.619.150.9227.8320.8225
9.2
12.88
16.56
20.24
23.92
27.6
07M1122.35-8.35-27.2%3120.050.9228.8818.6820.82
10.73
15.03
19.32
23.61
27.91
32.2
07M1030.7-5.45-15.1%37.4530.250.9230.5324.6625.03
12.27
17.17
22.08
26.99
31.89
36.8
07M0936.15+0.85+2.41%37.333.51.3827.0324.2826.2
13.8
19.32
24.84
30.36
35.88
41.4
07M0835.3-2.75-7.23%4028.851.383021.6426.48
13.33
18.67
24
29.33
34.67
40
07M0738.05+7.95+26.4%40.329.91.3831.3223.2429.57
12.87
18.01
23.16
28.31
33.45
38.6
07M0630.1+6.75+28.9%3223.41.2425.8118.8724.27
12.4
17.36
22.32
27.28
32.24
37.2
07M0523.35+4.15+21.6%23.7518.751.2419.6815.5419.35
12.07
16.89
21.72
26.55
31.37
36.2
07M0419.2+0.95+5.21%20.1181.2417.1315.3416.36
11.73
16.43
21.12
25.81
30.51
35.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(428.1)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0318.25-0.5-2.67%18.716.751.1416.414.6916.01
11.4
15.96
20.52
25.08
29.64
34.2
07M0218.7500%19.218.251.1418.1117.2217.69
10.6
14.84
19.08
23.32
27.56
31.8
07M0118.75-2.15-10.3%2118.41.1421.4318.7819.13
9.8
13.72
17.64
21.56
25.48
29.4
06M1220.9-0.15-0.71%22.519.50.92521.6723.22
9
12.6
16.2
19.8
23.4
27
06M1121.05+3.75+21.7%21.517.20.927.3321.8626.76
7.87
11.01
14.16
17.31
20.45
23.6
06M1017.3-0.2-1.14%2017.10.929.725.425.69
6.73
9.43
12.12
14.81
17.51
20.2
06M0917.5+3.15+22%17.813.750.5631.7924.5531.25
5.6
7.84
10.08
12.32
14.56
16.8