≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1717 長興 / 本益比河流圖(月)

1717 長興

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.273.5+0.7+0.95%3.13%747673.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,6219.42億9,2591.36張/筆74.632.7938.851.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3285.42億6,2171.18張/筆73.91-0.5 (-0.68%)

連續漲跌: 首日上漲  ( +0.7元 / +0.95%)

財報評分: 最新43分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 長興2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/26 15:05)

• 長興2026年現金增資催繳期限因豪雨影響延長。 (公告訊息 08/24 13:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長興受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/14 14:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 代子公司長興電子材料(泰國)有限公司公告於亞洲工業園區自地委建新廠房 (公告訊息 08/07 14:55)

• 長興董事會決議於高雄市路竹廠新廠房二期擴增產線 (公告訊息 08/07 14:55)

• 長興董事會決議大陸地區投資，並代重要子公司公告 (公告訊息 08/07 14:54)

• 代子公司長興材料工業株式會社公告取得關係人之不動產使用權資產 (公告訊息 08/07 14:54)

• 代子公司Eternal Holdings Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/07 14:53)

• 長興2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:53)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 長興受邀參加統一證券舉辦之法人說明會 (公告訊息 07/30 13:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:45)

• 長興2026年度現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 15:27)

• 長興2026年度現金增資收足股款暨增資基準日 (公告訊息 07/22 14:32)

• 長興2026年度現金增資認股催繳公告 (公告訊息 07/17 16:00)

• 抽中最多現賺近6萬！　台股下周3檔抽籤股一次看 (ETtoday新聞雲 07/11 06:00)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 長興國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/06 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 長興2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 13:34)

• 長興一一五年股東常會重要決議 (公告訊息 06/26 13:34)

1717 長興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.26)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1074.2+0.2+0.27%7673.21.9139.7938.3238.85
19.1
26.74
34.38
42.02
49.66
57.3
26M0974-8.5-10.3%85.568.11.9144.7635.6538.74
19.1
26.74
34.38
42.02
49.66
57.3
26M0882.5+22.6+37.7%84.559.21.9144.2430.9943.19
19.1
26.74
34.38
42.02
49.66
57.3
26M0759.9-14.1-19.1%88.652.81.9146.3927.6431.36
19.1
26.74
34.38
42.02
49.66
57.3
26M0674-7.2-8.87%84.4661.9144.1934.5538.74
19.1
26.74
34.38
42.02
49.66
57.3
26M0581.2+2.3+2.92%89.970.81.9150.739.9245.79
17.73
24.83
31.92
39.01
46.11
53.2
26M0478.9+21.3+37%88.859.21.9154.2636.1748.21
16.37
22.91
29.46
36.01
42.55
49.1
26M0357.6-11.4-16.5%72.256.61.548.1337.7338.4
15
21
27
33
39
45
26M0269+7.3+11.8%6953.61.546.9436.4646.94
14.7
20.58
26.46
32.34
38.22
44.1
26M0161.7+20.8+50.9%72.241.151.550.1428.5842.85
14.4
20.16
25.92
31.68
37.44
43.2
25M1240.9+0.65+1.61%42.65381.4130.2526.9529.01
14.1
19.74
25.38
31.02
36.66
42.3
25M1140.25-0.6-1.47%41.937.91.4129.0326.2627.89
14.43
20.21
25.98
31.75
37.53
43.3
25M1040.85+0.2+0.49%43.537.851.4129.4625.6327.66
14.77
20.67
26.58
32.49
38.39
44.3
25M0940.65-3.15-7.19%48.539.61.5132.1226.2326.92
15.1
21.14
27.18
33.22
39.26
45.3
25M0843.8+16+57.6%45.326.91.5130.6818.2229.66
14.77
20.67
26.58
32.49
38.39
44.3
25M0727.8+3.8+15.8%2823.71.5119.416.4219.26
14.43
20.21
25.98
31.75
37.53
43.3
25M0624-1.95-7.51%2623.81.4118.4416.8817.02
14.1
19.74
25.38
31.02
36.66
42.3
25M0525.95+0.45+1.76%29.325.61.4120.3917.8218.06
14.37
20.11
25.86
31.61
37.35
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.26)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0425.5-2.3-8.27%28.5523.551.4119.5116.0917.43
14.63
20.49
26.34
32.19
38.05
43.9
25M0327.8-1.1-3.81%30.0527.81.4920.1718.6618.66
14.9
20.86
26.82
32.78
38.74
44.7
25M0228.9+0.55+1.94%29.2527.951.4919.3318.4719.1
15.13
21.19
27.24
33.29
39.35
45.4
25M0128.35+0.55+1.98%28.426.851.4918.4817.4718.45
15.37
21.51
27.66
33.81
39.95
46.1
24M1227.8-2-6.71%3027.51.5619.2317.6317.82
15.6
21.84
28.08
34.32
40.56
46.8
24M1129.8-1.5-4.79%31.5291.5620.518.8719.39
15.37
21.51
27.66
33.81
39.95
46.1
24M1031.3-2.85-8.35%34.5531.11.5622.8320.5520.68
15.13
21.19
27.24
33.29
39.35
45.4
24M0934.15+2.65+8.41%35.1528.81.4923.5919.3322.92
14.9
20.86
26.82
32.78
38.74
44.7
24M0831.5+0.8+2.61%31.9527.051.4920.8417.6420.54
15.33
21.47
27.6
33.73
39.87
46
24M0730.7-0.2-0.65%32.529.71.4920.6118.8419.47
15.77
22.07
28.38
34.69
40.99
47.3
24M0630.9-0.2-0.64%32.230.51.6219.8818.8319.07
16.2
22.68
29.16
35.64
42.12
48.6
24M0531.1-0.6-1.89%32.630.41.6220.4219.0419.48
15.97
22.35
28.74
35.13
41.51
47.9
24M0431.7+0.35+1.12%33.5530.31.6221.3219.2620.15
15.73
22.03
28.32
34.61
40.91
47.2
24M0331.35-0.8-2.49%33.730.61.5521.7419.7420.23
15.5
21.7
27.9
34.1
40.3
46.5
24M0232.15+3.45+12%33.928.41.5523.2219.4522.02
14.6
20.44
26.28
32.12
37.96
43.8
24M0128.7-0.4-1.37%29.227.51.5521.3120.0720.95
13.7
19.18
24.66
30.14
35.62
41.1
23M1229.1-0.5-1.69%29.8528.51.2823.3222.2722.73
12.8
17.92
23.04
28.16
33.28
38.4
23M1129.6+1.8+6.47%30.927.951.2824.4622.1223.43
12.63
17.69
22.74
27.79
32.85
37.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.26)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1027.8-0.55-1.94%28.9527.51.2823.2222.0622.3
12.47
17.45
22.44
27.43
32.41
37.4
23M0928.35-0.7-2.41%29.727.91.2324.1522.6823.05
12.3
17.22
22.14
27.06
31.98
36.9
23M0829.05-2-6.44%31.428.051.2326.2423.4424.28
11.97
16.75
21.54
26.33
31.11
35.9
23M0731.05-1.25-3.87%32.45311.2327.8926.6526.69
11.63
16.29
20.94
25.59
30.25
34.9
23M0632.3-0.5-1.52%34.532.151.1330.5328.4528.58
11.3
15.82
20.34
24.86
29.38
33.9
23M0532.8+0.45+1.39%33.7531.751.1325.9624.4225.23
13
18.2
23.4
28.6
33.8
39
23M0432.35+1+3.19%34.831.251.1323.6721.2622.01
14.7
20.58
26.46
32.34
38.22
44.1
23M0331.35-0.95-2.94%32.931.11.6420.0618.9619.12
16.4
22.96
29.52
36.08
42.64
49.2
23M0232.3-0.15-0.46%33.1531.91.6418.3117.6217.85
18.1
25.34
32.58
39.82
47.06
54.3
23M0132.45+1.2+3.84%32.9311.6416.6215.6616.39
19.8
27.72
35.64
43.56
51.48
59.4
22M1231.25-2-6.02%34.05312.1515.8414.4214.53
21.5
30.1
38.7
47.3
55.9
64.5
22M1133.25+3.35+11.2%33.329.72.1514.9113.314.89
22.33
31.27
40.2
49.13
58.07
67
22M1029.9-0.4-1.32%31.329.32.1513.5112.6512.91
23.17
32.43
41.7
50.97
60.23
69.5
22M0930.3-3.6-10.6%34.7530.32.414.4812.6212.62
24
33.6
43.2
52.8
62.4
72
22M0833.9+1.8+5.61%34.130.72.413.5312.1813.45
25.2
35.28
45.36
55.44
65.52
75.6
22M0732.1-0.25-0.77%34.931.22.413.2211.8212.16
26.4
36.96
47.52
58.08
68.64
79.2
22M0632.35-2.95-8.36%35.8531.552.7612.9911.4311.72
27.6
38.64
49.68
60.72
71.76
82.8
22M0535.3-2.7-7.11%39.533.252.7614.0211.812.53
28.17
39.43
50.7
61.97
73.23
84.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.26)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0438+1.65+4.54%43.15362.7615.0212.5313.23
28.73
40.23
51.72
63.21
74.71
86.2
22M0336.35+0.25+0.69%37.4535.12.9312.7811.9812.41
29.3
41.02
52.74
64.46
76.18
87.9
22M0236.1-0.35-0.96%38.136.052.9313.1112.412.42
29.07
40.69
52.32
63.95
75.57
87.2
22M0136.45-4.05-10%41.936.22.9314.5312.5512.64
28.83
40.37
51.9
63.43
74.97
86.5
21M1240.5+4.45+12.3%41.235.852.8614.4112.5314.16
28.6
40.04
51.48
62.92
74.36
85.8
21M1136.05-0.75-2.04%39.635.92.8613.712.4212.47
28.9
40.46
52.02
63.58
75.14
86.7
21M1036.8-0.85-2.26%38.235.12.8613.0812.0212.6
29.2
40.88
52.56
64.24
75.92
87.6
21M0937.65+0.95+2.59%40.636.052.9513.7612.2212.76
29.5
41.3
53.1
64.9
76.7
88.5
21M0836.7-2.1-5.41%39.2534.82.9513.411.8812.53
29.3
41.02
52.74
64.46
76.18
87.9
21M0738.8-1.7-4.2%4437.52.9515.1212.8913.33
29.1
40.74
52.38
64.02
75.66
87.3
21M0640.500%42.538.752.8914.7113.4114.01
28.9
40.46
52.02
63.58
75.14
86.7
21M0540.5-5.3-11.6%45.832.72.8916.5311.8114.62
27.7
38.78
49.86
60.94
72.02
83.1
21M0445.8+9.85+27.4%47.135.82.8917.7713.5117.28
26.5
37.1
47.7
58.3
68.9
79.5
21M0335.95-0.05-0.14%36.6534.852.5314.4913.7714.21
25.3
35.42
45.54
55.66
65.78
75.9
21M0236+2.75+8.27%36.532.952.5315.413.915.19
23.7
33.18
42.66
52.14
61.62
71.1
21M0133.25-3.3-9.03%38.6533.152.5317.491515.05
22.1
30.94
39.78
48.62
57.46
66.3
20M1236.55+1.75+5.03%38.6534.12.0518.8516.6317.83
20.5
28.7
36.9
45.1
53.3
61.5
20M1134.8+1.15+3.42%36.3533.32.0518.2716.7317.49
19.9
27.86
35.82
43.78
51.74
59.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.26)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1033.65+0.9+2.75%34.1532.32.0517.6916.7417.44
19.3
27.02
34.74
42.46
50.18
57.9
20M0932.75-1.8-5.21%36.4531.851.8719.4917.0317.51
18.7
26.18
33.66
41.14
48.62
56.1
20M0834.55+3.6+11.6%40.331.21.8722.6817.5619.45
17.77
24.87
31.98
39.09
46.19
53.3
20M0730.95-0.3-0.96%35.3528.81.872117.1118.39
16.83
23.57
30.3
37.03
43.77
50.5
20M0631.25-0.75-2.34%34.2529.41.5921.5418.4919.65
15.9
22.26
28.62
34.98
41.34
47.7
20M0532+5.25+19.6%34.326.051.5921.7116.4920.25
15.8
22.12
28.44
34.76
41.08
47.4
20M0426.75+4.2+18.6%2822.51.5917.8314.3317.04
15.7
21.98
28.26
34.54
40.82
47.1
20M0322.55-4.4-16.3%26.920.21.5617.2412.9514.46
15.6
21.84
28.08
34.32
40.56
46.8
20M0226.9500%27.326.151.5616.0315.3515.82
17.03
23.85
30.66
37.47
44.29
51.1
20M0126.95+0.35+1.32%28.7526.551.5615.5714.3814.59
18.47
25.85
33.24
40.63
48.01
55.4
19M1226.6+0.3+1.14%26.825.851.9913.4712.9913.37
19.9
27.86
35.82
43.78
51.74
59.7
19M1126.3+0.4+1.54%26.9525.651.9914.2313.5513.89
18.93
26.51
34.08
41.65
49.23
56.8
19M1025.9+0.55+2.17%26.324.91.9914.6413.8614.42
17.97
25.15
32.34
39.53
46.71
53.9
19M0925.35+0.65+2.63%25.724.71.715.1214.5314.91
17
23.8
30.6
37.4
44.2
51
19M0824.7-1.5-5.73%26.2524.451.715.7814.714.85
16.63
23.29
29.94
36.59
43.25
49.9
19M0726.2-0.85-3.14%27.125.751.716.6615.8316.11
16.27
22.77
29.28
35.79
42.29
48.8
19M0627.05+0.45+1.69%27.1526.31.5917.0816.5417.01
15.9
22.26
28.62
34.98
41.34
47.7
19M0526.6+1.05+4.11%26.824.951.5916.6515.516.52
16.1
22.54
28.98
35.42
41.86
48.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.26)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0425.55+1.05+4.29%25.724.31.5915.7714.9115.67
16.3
22.82
29.34
35.86
42.38
48.9
19M0324.5-1.05-4.11%2624.51.6515.7614.8514.85
16.5
23.1
29.7
36.3
42.9
49.5
19M0225.55+0.6+2.4%25.724.551.6516.9516.1916.85
15.17
21.23
27.3
33.37
39.43
45.5
19M0124.95+1.5+6.4%25.223.31.6518.2216.8418.04
13.83
19.37
24.9
30.43
35.97
41.5
18M1223.45-0.55-2.29%24.4523.31.2519.5618.6418.76
12.5
17.5
22.5
27.5
32.5
37.5
18M1124+0.95+4.12%24.423.11.2517.7216.7817.43
13.77
19.27
24.78
30.29
35.79
41.3
18M1023.05-3.45-13%26.822.91.2517.8315.2315.33
15.03
21.05
27.06
33.07
39.09
45.1
18M0926.5-0.4-1.49%27.126.251.6316.6316.116.26
16.3
22.82
29.34
35.86
42.38
48.9
18M0826.9-0.5-1.82%27.526.81.6316.816.3716.44
16.37
22.91
29.46
36.01
42.55
49.1
18M0727.4-0.45-1.62%28.326.11.6317.2215.8816.67
16.43
23.01
29.58
36.15
42.73
49.3
18M0627.85-1.55-5.27%2927.31.6517.5816.5516.88
16.5
23.1
29.7
36.3
42.9
49.5
18M0529.4+1+3.52%29.427.11.6518.5717.1218.57
15.83
22.17
28.5
34.83
41.17
47.5
18M0428.4-1.15-3.89%29.7527.51.6519.6218.1318.73
15.17
21.23
27.3
33.37
39.43
45.5
18M0329.55-1.55-4.98%30.829.251.4521.2420.1720.38
14.5
20.3
26.1
31.9
37.7
43.5
18M0231.1+0.2+0.65%31.129.351.4520.5119.3520.51
15.17
21.23
27.3
33.37
39.43
45.5
18M0130.9+0.1+0.32%31.8530.751.4520.1219.4219.52
15.83
22.17
28.5
34.83
41.17
47.5
17M1230.8-0.45-1.44%31.2530.31.6518.9418.3618.67
16.5
23.1
29.7
36.3
42.9
49.5
17M1131.25+0.8+2.63%31.2530.41.6519.719.1619.7
15.87
22.21
28.56
34.91
41.25
47.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.26)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1030.45-0.05-0.16%3130.151.6520.3519.7919.99
15.23
21.33
27.42
33.51
39.61
45.7
17M0930.5-1.4-4.39%32301.4621.9220.5520.89
14.6
20.44
26.28
32.12
37.96
43.8
17M0831.9-2.1-6.18%34.230.11.4622.1619.520.67
15.43
21.61
27.78
33.95
40.13
46.3
17M0734-0.1-0.29%34.4533.31.4621.1820.4720.9
16.27
22.77
29.28
35.79
42.29
48.8
17M0634.1+1.65+5.08%34.632.451.7120.2318.9819.94
17.1
23.94
30.78
37.62
44.46
51.3
17M0532.45+0.15+0.46%33321.7117.3116.7817.02
19.07
26.69
34.32
41.95
49.57
57.2
17M0432.3-0.7-2.12%33.231.71.7115.7815.0715.36
21.03
29.45
37.86
46.27
54.69
63.1
17M0333-0.6-1.79%33.932.552.314.7414.1514.35
23
32.2
41.4
50.6
59.8
69
17M0233.6-0.35-1.03%34.9533.42.315.0214.3614.44
23.27
32.57
41.88
51.19
60.49
69.8
17M0133.95+1+3.03%34.132.82.314.4913.9414.43
23.53
32.95
42.36
51.77
61.19
70.6
16M1232.95-0.15-0.45%33.5532.52.3814.113.6613.84
23.8
33.32
42.84
52.36
61.88
71.4
16M1133.1-0.2-0.6%33.532.52.3813.3312.9313.17
25.13
35.19
45.24
55.29
65.35
75.4
16M1033.3-0.45-1.33%34.233.152.3812.9212.5312.58
26.47
37.05
47.64
58.23
68.81
79.4
16M0933.75-0.65-1.89%35.133.42.7812.6312.0112.14
27.8
38.92
50.04
61.16
72.28
83.4
16M0834.4+1.15+3.46%35.232.82.7812.611.7412.32
27.93
39.11
50.28
61.45
72.63
83.8
16M0733.25-0.05-0.15%35.831.352.7812.7611.1711.85
28.07
39.29
50.52
61.75
72.97
84.2
16M0633.3+0.6+1.83%33.4532.652.8211.8611.5811.81
28.2
39.48
50.76
62.04
73.32
84.6
16M0532.7+0.45+1.4%32.7531.82.8211.5711.2411.55
28.3
39.62
50.94
62.26
73.58
84.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.26)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0432.25-0.6-1.83%33.4322.8211.7611.2711.36
28.4
39.76
51.12
62.48
73.84
85.2
16M0332.85+0.15+0.46%33.731.952.8511.8211.2111.53
28.5
39.9
51.3
62.7
74.1
85.5
16M0232.7+0.5+1.55%32.8531.552.8511.5811.1211.53
28.37
39.71
51.06
62.41
73.75
85.1
16M0132.2+0.55+1.74%32.530.62.8511.5110.8411.4
28.23
39.53
50.82
62.11
73.41
84.7
15M1231.65+0.6+1.93%32.629.852.8111.610.6211.26
28.1
39.34
50.58
61.82
73.06
84.3
15M1131.05+0.25+0.81%31.8529.82.8111.710.9411.4
27.23
38.13
49.02
59.91
70.81
81.7
15M1030.8+1.8+6.21%32.05292.8112.161111.68
26.37
36.91
47.46
58.01
68.55
79.1
15M0929-0.1-0.34%29.3527.92.5511.5110.9411.37
25.5
35.7
45.9
56.1
66.3
76.5
15M0829.1-1.7-5.52%31.3527.22.5512.4210.7811.53
25.23
35.33
45.42
55.51
65.61
75.7
15M0730.8-1.85-5.67%33.229.752.5513.311.9212.34
24.97
34.95
44.94
54.93
64.91
74.9
15M0632.65-0.35-1.06%33.931.82.4713.7212.8713.22
24.7
34.58
44.46
54.34
64.22
74.1
15M0533-2-5.71%35.632.12.4714.4313.0113.38
24.67
34.53
44.4
54.27
64.13
74
15M0435+1.45+4.32%35.9332.4714.5713.414.21
24.63
34.49
44.34
54.19
64.05
73.9
15M0333.55+1.7+5.34%34.2531.92.4613.9212.9713.64
24.6
34.44
44.28
54.12
63.96
73.8
15M0231.85+0.75+2.41%32.1312.4613.4312.9713.32
23.91
33.47
43.04
52.6
62.17
71.73
15M0131.1-1.1-3.42%32.230.652.4613.8713.213.39
23.22
32.51
41.8
51.09
60.37
69.66
14M1232.2+2.4+8.05%32.329.62.2514.3413.1414.29
22.53
31.54
40.56
49.57
58.58
67.59
14M1129.8-0.3-1%30.3528.952.2513.5812.9513.33
22.35
31.3
40.24
49.18
58.12
67.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.26)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1030.1-1.45-4.6%31.727.72.2514.2912.4913.57
22.18
31.05
39.92
48.79
57.66
66.53
14M0931.55-0.75-2.32%32.731.42.214.8614.2714.34
22
30.8
39.6
48.4
57.2
66
14M0832.3-2.8-7.98%35.6530.62.216.2813.9714.75
21.9
30.66
39.42
48.18
56.94
65.7
14M0735.1+3.3+10.4%37.431.72.217.1614.5416.1
21.8
30.52
39.24
47.96
56.68
65.4
14M0631.8+0.2+0.63%3230.82.1714.7514.1914.65
21.7
30.38
39.06
47.74
56.42
65.1
14M0531.6+0.1+0.32%32.631.152.1715.4314.7414.95
21.13
29.59
38.04
46.49
54.95
63.4
14M0431.5-0.3-0.94%32.230.52.1715.6614.8315.32
20.57
28.79
37.02
45.25
53.47
61.7
14M0331.8+0.85+2.75%33.1530216.581515.9
20
28
36
44
52
60
14M0230.95+2.6+9.17%32.0527.6216.1913.9415.63
19.8
27.72
35.64
43.56
51.48
59.4
14M0128.35-0.65-2.24%29.127.65214.8514.1114.46
19.6
27.44
35.28
43.12
50.96
58.8
13M1229+2.8+10.7%29.2526.11.9415.0813.4514.95
19.4
27.16
34.92
42.68
50.44
58.2
13M1126.2-0.65-2.42%27.125.61.9414.8414.0114.34
18.27
25.57
32.88
40.19
47.49
54.8
13M1026.85+1.85+7.4%27.225.051.9415.8814.6215.67
17.13
23.99
30.84
37.69
44.55
51.4
13M0925+0.6+2.46%2524.151.615.6215.0915.62
16
22.4
28.8
35.2
41.6
48
13M0824.4+0.2+0.83%24.723.11.615.9714.9415.78
15.47
21.65
27.84
34.03
40.21
46.4
13M0724.2-1.25-4.91%26.25241.617.5816.0716.21
14.93
20.91
26.88
32.85
38.83
44.8
13M0625.45+2.75+12.1%26.522.71.4418.415.7617.67
14.4
20.16
25.92
31.68
37.44
43.2
13M0522.7-2.75-10.8%26.3522.51.4418.6915.9616.1
14.1
19.74
25.38
31.02
36.66
42.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.26)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0425.45+0.45+1.8%25.524.11.4418.4817.4618.44
13.8
19.32
24.84
30.36
35.88
41.4
13M0325-0.95-3.66%26.224.51.3519.4118.1518.52
13.5
18.9
24.3
29.7
35.1
40.5
13M0225.95+0.65+2.57%26.425.31.3519.818.9719.46
13.33
18.67
24
29.33
34.67
40
13M0125.3+0.15+0.6%2624.751.3519.7518.819.22
13.17
18.43
23.7
28.97
34.23
39.5
12M1225.15-0.35-1.37%25.5524.61.319.6518.9219.35
13
18.2
23.4
28.6
33.8
39
12M1125.5+2.75+12.1%25.522.351.319.6217.1919.62
13
18.2
23.4
28.6
33.8
39
12M1022.75-2.3-9.18%25.2522.51.319.4217.3117.5
13
18.2
23.4
28.6
33.8
39
12M0925.05+0.3+1.21%25.3524.11.319.518.5419.27
13
18.2
23.4
28.6
33.8
39
12M0824.75+1.95+8.55%25.322.81.319.4617.5419.04
13
18.2
23.4
28.6
33.8
39
12M0722.8+0.45+2.01%23.622.051.318.1516.9617.54
13
18.2
23.4
28.6
33.8
39
12M0622.35-0.15-0.67%23.521.41.318.0816.4617.19
13
18.2
23.4
28.6
33.8
39
12M0522.5-0.3-1.32%23.921.51.318.8216.9317.72
12.7
17.78
22.86
27.94
33.02
38.1
12M0422.8-2.9-11.3%25.522.651.320.5618.2718.39
12.4
17.36
22.32
27.28
32.24
37.2
12M0325.7-0.7-2.65%26.8524.81.2122.1920.521.24
12.1
16.94
21.78
26.62
31.46
36.3
12M0226.4+2.2+9.09%26.524.21.2121.7819.8921.7
12.17
17.03
21.9
26.77
31.63
36.5
12M0124.2+0.65+2.76%24.823.051.2120.2718.8419.78
12.23
17.13
22.02
26.91
31.81
36.7
11M1223.55+1.35+6.08%23.8521.351.2319.3917.3619.15
12.3
17.22
22.14
27.06
31.98
36.9
11M1122.2-2.65-10.7%25.520.91.2320.6216.917.95
12.37
17.31
22.26
27.21
32.15
37.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.26)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1024.85+1.35+5.74%25.322.61.2320.3518.1819.99
12.43
17.41
22.38
27.35
32.33
37.3
11M0923.5-2.2-8.56%26.1522.31.2520.9217.8418.8
12.5
17.5
22.5
27.5
32.5
37.5
11M0825.7-4.75-15.6%3123.81.2522.5717.3318.71
13.73
19.23
24.72
30.21
35.71
41.2
11M0730.45-1.95-6.02%32.85291.2521.9519.3820.35
14.97
20.95
26.94
32.93
38.91
44.9
11M0632.4-1.25-3.71%33.731.51.6220.819.4420
16.2
22.68
29.16
35.64
42.12
48.6
11M0533.65-0.8-2.32%34.931.81.6218.7617.118.09
18.6
26.04
33.48
40.92
48.36
55.8
11M0434.45-0.25-0.72%35.634.11.6216.9516.2416.4
21
29.4
37.8
46.2
54.6
63
11M0334.7+3+9.46%35.730.72.3415.2613.1214.83
23.4
32.76
42.12
51.48
60.84
70.2
11M0231.7-2.85-8.25%34.8531.42.3414.3612.9413.06
24.27
33.97
43.68
53.39
63.09
72.8
11M0134.55+0.55+1.62%35.9533.42.3414.313.2913.75
25.13
35.19
45.24
55.29
65.35
75.4
10M1234+0.4+1.19%35.333.452.613.5812.8713.08
26
36.4
46.8
57.2
67.6
78
10M1133.6-1.85-5.22%36.832.62.613.7712.1912.57
26.73
37.43
48.12
58.81
69.51
80.2
10M1035.45+2.75+8.41%3632.052.613.1111.6712.91
27.47
38.45
49.44
60.43
71.41
82.4
10M0932.7+1.4+4.47%34.231.22.8212.1311.0611.6
28.2
39.48
50.76
62.04
73.32
84.6
10M0831.3-0.6-1.88%32.9530.62.8211.7110.8811.13
28.13
39.39
50.64
61.89
73.15
84.4
10M0731.9+1+3.24%33.230.452.8211.8310.8511.37
28.07
39.29
50.52
61.75
72.97
84.2
10M0630.9+0.7+2.32%33.1529.252.811.8410.4511.04
28
39.2
50.4
61.6
72.8
84
10M0530.2-3.15-9.45%33.55292.811.9410.3210.75
28.1
39.34
50.58
61.82
73.06
84.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.26)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0433.35+0.9+2.77%38.2532.62.813.5611.5611.83
28.2
39.48
50.76
62.04
73.32
84.6
10M0332.45+1.35+4.34%33.330.952.8311.7710.9411.47
28.3
39.62
50.94
62.26
73.58
84.9
10M0231.1+0.1+0.32%31.4292.8310.279.4910.17
30.57
42.79
55.02
67.25
79.47
91.7
10M0131-2.75-8.15%34.830.152.8310.69.189.44
32.83
45.97
59.1
72.23
85.37
98.5
09M1233.75+3.1+10.1%34.530.63.519.838.729.62
35.1
49.14
63.18
77.22
91.26
105.3
09M1130.65+0.05+0.16%32.65303.519.668.889.07
33.8
47.32
60.84
74.36
87.88
101.4
09M1030.6-1.85-5.7%32.9529.53.5110.149.089.42
32.5
45.5
58.5
71.5
84.5
97.5
09M0932.45+3.9+13.7%32.628.153.1210.459.0210.4
31.2
43.68
56.16
68.64
81.12
93.6
09M0828.55+1.55+5.74%29.324.83.129.518.059.27
30.8
43.12
55.44
67.76
80.08
92.4
09M0727+3.6+15.4%27.623.153.129.087.628.88
30.4
42.56
54.72
66.88
79.04
91.2
09M0623.4-2.65-10.2%27.423.339.137.777.8
30
42
54
66
78
90
09M0526.05+2.25+9.45%27.724.839.628.619.05
28.8
40.32
51.84
63.36
74.88
86.4
09M0423.8+5.7+31.5%23.9518.2538.686.618.62
27.6
38.64
49.68
60.72
71.76
82.8
09M0318.1+2.3+14.6%19.514.552.647.395.516.86
26.4
36.96
47.52
58.08
68.64
79.2
09M0215.8+1.3+8.97%15.914.052.646.836.046.79
23.27
32.57
41.88
51.19
60.49
69.8
09M0114.5-1.6-9.94%16.7513.72.648.326.87.2
20.13
28.19
36.24
44.29
52.35
60.4
08M1216.1-0.9-5.29%18.315.51.710.769.129.47
17
23.8
30.6
37.4
44.2
51
08M1117-0.25-1.45%1814.81.79.187.558.67
19.6
27.44
35.28
43.12
50.96
58.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.26)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1017.25-1.5-8%19.9513.91.78.996.267.77
22.2
31.08
39.96
48.84
57.72
66.6
08M0918.75-5.6-23%24.118.32.489.727.387.56
24.8
34.72
44.64
54.56
64.48
74.4
08M0824.35+0.05+0.21%27232.4810.749.159.69
25.13
35.19
45.24
55.29
65.35
75.4
08M0724.3-0.9-3.57%25.4521.352.489.998.389.54
25.47
35.65
45.84
56.03
66.21
76.4
08M0625.2-9-26.3%34.1252.5813.229.699.77
25.8
36.12
46.44
56.76
67.08
77.4
08M0534.2+0.55+1.63%37.5532.52.5813.8111.9512.57
27.2
38.08
48.96
59.84
70.72
81.6
08M0433.65-1.75-4.94%35.532.952.5812.4111.5211.77
28.6
40.04
51.48
62.92
74.36
85.8
08M0335.4+0.45+1.29%3932.2531310.7511.8
30
42
54
66
78
90
08M0234.95+3.2+10.1%35.6531.3311.7410.3111.51
30.37
42.51
54.66
66.81
78.95
91.1
08M0131.75-3.45-9.8%37.530.5312.29.9210.33
30.73
43.03
55.32
67.61
79.91
92.2
07M1235.2+0.7+2.03%35.330.53.1111.359.8111.32
31.1
43.54
55.98
68.42
80.86
93.3
07M1134.5-6.85-16.6%4231.53.1114.1310.5911.6
29.73
41.63
53.52
65.41
77.31
89.2
07M1041.35-3.45-7.7%46.5403.1116.3914.114.58
28.37
39.71
51.06
62.41
73.75
85.1
07M0944.8+6.5+17%46.8536.92.717.3513.6716.59
27
37.8
48.6
59.4
70.2
81
07M0838.3-9.35-19.6%47.734.32.717.812.814.29
26.8
37.52
48.24
58.96
69.68
80.4
07M0747.65-4.45-8.54%53.543.82.720.1116.4717.91
26.6
37.24
47.88
58.52
69.16
79.8
07M0652.1-0.9-1.7%54.550.62.6420.6419.1719.73
26.4
36.96
47.52
58.08
68.64
79.2
07M0553-3.1-5.53%57.550.82.6420.5618.1618.95
27.97
39.15
50.34
61.53
72.71
83.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.26)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0456.1+0.3+0.54%6155.92.6420.6518.9319
29.53
41.35
53.16
64.97
76.79
88.6
07M0355.8-1.4-2.45%56.850.63.1118.2616.2717.94
31.1
43.54
55.98
68.42
80.86
93.3
07M0257.2+2.3+4.19%57.9533.1118.3816.8318.16
31.5
44.1
56.7
69.3
81.9
94.5
07M0154.9+4.5+8.93%58.748.83.1118.415.317.21
31.9
44.66
57.42
70.18
82.94
95.7
06M1250.4-0.1-0.2%5448.93.2316.7215.1415.6
32.3
45.22
58.14
71.06
83.98
96.9
06M1150.5-2.9-5.43%55.548.653.2317.0914.9815.55
32.47
45.45
58.44
71.43
84.41
97.4
06M1053.4+3.4+6.8%56.349.253.2317.2515.0916.36
32.63
45.69
58.74
71.79
84.85
97.9