≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / 本益比河流圖(月)

1714 和桐

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.5-0.3-1.82%2.42%16.616.616.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2561.02億2,8252.21張/筆16.311.213.610.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,6662.08億4,8662.6張/筆16.39+0.75 (+4.76%)

連續漲跌: 首日下跌  ( -0.3元 / -1.82%)

財報評分: 最新49分 / 平均43分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

1714 和桐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(850)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1016.2-0.3-1.82%16.616.21.1913.9513.6113.61
11.9
16.66
21.42
26.18
30.94
35.7
26M0916.5-0.4-2.37%18.5514.651.1915.5912.3113.87
11.9
16.66
21.42
26.18
30.94
35.7
26M0816.9+3.85+29.5%17.5512.951.1914.7510.8814.2
11.9
16.66
21.42
26.18
30.94
35.7
26M0713.05-6.6-33.6%2512.451.1921.0110.4610.97
11.9
16.66
21.42
26.18
30.94
35.7
26M0619.65+10.15+107%20.79.511.1917.397.9916.51
11.9
16.66
21.42
26.18
30.94
35.7
26M059.5+0.1+1.06%10.39.021.1910.28.939.41
10.1
14.14
18.18
22.22
26.26
30.3
26M049.4-0.32-3.29%10.659.391.1912.8311.3111.33
8.3
11.62
14.94
18.26
21.58
24.9
26M039.72-0.28-2.8%10.590.6516.1513.8514.95
6.5
9.1
11.7
14.3
16.9
19.5
26M0210+0.91+10%10.058.980.6516.7514.9716.67
6
8.4
10.8
13.2
15.6
18
26M019.09+1.01+12.5%9.577.960.6517.414.4716.53
5.5
7.7
9.9
12.1
14.3
16.5
25M128.08-0.14-1.7%8.498.080.516.9816.1616.16
5
7
9
11
13
15
25M118.22+0.02+0.24%8.528.070.517.8716.9317.24
4.77
6.67
8.58
10.49
12.39
14.3
25M108.2+0.26+3.27%8.427.80.518.5717.2118.09
4.53
6.35
8.16
9.97
11.79
13.6
25M097.94+0.07+0.89%8.057.70.4318.7217.9118.47
4.3
6.02
7.74
9.46
11.18
12.9
25M087.87+0.07+0.9%8.197.670.4320.3119.0219.51
4.03
5.65
7.26
8.87
10.49
12.1
25M077.8+0.3+4%7.897.470.4320.9519.8320.71
3.77
5.27
6.78
8.29
9.79
11.3
25M067.5-0.42-5.3%7.927.310.3522.6320.8921.43
3.5
4.9
6.3
7.7
9.1
10.5
25M057.92-0.48-5.71%8.947.910.3529.826.3726.4
3
4.2
5.4
6.6
7.8
9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(850)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M048.4-0.03-0.36%8.747.240.3534.9628.9633.6
2.5
3.5
4.5
5.5
6.5
7.5
25M038.43+0.11+1.32%8.748.170.243.740.8542.15
2
2.8
3.6
4.4
5.2
6
25M028.32+0.27+3.35%8.397.920.231.0729.3330.81
2.7
3.78
4.86
5.94
7.02
8.1
25M018.05+0.06+0.75%8.167.60.22422.3523.68
3.4
4.76
6.12
7.48
8.84
10.2
24M127.99-0.47-5.56%8.497.910.4120.7119.2919.49
4.1
5.74
7.38
9.02
10.66
12.3
24M118.46+0.05+0.59%8.658.330.4120.4319.6819.98
4.23
5.93
7.62
9.31
11.01
12.7
24M108.41-0.59-6.56%9.048.40.4120.719.2419.26
4.37
6.11
7.86
9.61
11.35
13.1
24M099+0.04+0.45%9.098.40.4520.218.6720
4.5
6.3
8.1
9.9
11.7
13.5
24M088.96-1.29-12.6%10.58.840.4521.5818.1618.41
4.87
6.81
8.76
10.71
12.65
14.6
24M0710.25+0.29+2.91%10.79.980.4520.4519.0719.59
5.23
7.33
9.42
11.51
13.61
15.7
24M069.96+0.07+0.71%10.259.590.5618.317.1217.79
5.6
7.84
10.08
12.32
14.56
16.8
24M059.89+0.93+10.4%108.960.5616.0414.3715.87
6.23
8.73
11.22
13.71
16.21
18.7
24M048.96+0.18+2.05%98.60.5613.1112.5213.05
6.87
9.61
12.36
15.11
17.85
20.6
24M038.78-0.31-3.41%9.158.640.7512.211.5211.71
7.5
10.5
13.5
16.5
19.5
22.5
24M029.09+0.2+2.25%9.28.810.7513.1412.5912.99
7
9.8
12.6
15.4
18.2
21
24M018.89-0.24-2.63%9.278.880.7514.2613.6613.68
6.5
9.1
11.7
14.3
16.9
19.5
23M129.13-0.06-0.65%9.469.020.615.7715.0315.22
6
8.4
10.8
13.2
15.6
18
23M119.19+0.79+9.4%9.248.370.616.1214.616.03
5.73
8.03
10.32
12.61
14.91
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(850)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M108.4+0.05+0.6%8.538.220.615.615.0415.37
5.47
7.65
9.84
12.03
14.21
16.4
23M098.35-0.22-2.57%8.668.340.5216.6516.0416.06
5.2
7.28
9.36
11.44
13.52
15.6
23M088.57+0.06+0.71%8.698.360.5217.6116.9517.37
4.93
6.91
8.88
10.85
12.83
14.8
23M078.51-0.35-3.95%8.968.330.5219.217.8518.24
4.67
6.53
8.4
10.27
12.13
14
23M068.86-0.41-4.42%9.478.840.4421.5220.0920.14
4.4
6.16
7.92
9.68
11.44
13.2
23M059.27-0.04-0.43%9.528.950.4423.4122.0122.8
4.07
5.69
7.32
8.95
10.57
12.2
23M049.31+0.34+3.79%9.558.980.4425.5824.0524.94
3.73
5.23
6.72
8.21
9.71
11.2
23M038.97+0.04+0.45%9.288.670.3427.2925.526.38
3.4
4.76
6.12
7.48
8.84
10.2
23M028.93+0.26+3%8.998.620.3425.6924.6325.51
3.5
4.9
6.3
7.7
9.1
10.5
23M018.67-0.08-0.91%8.88.540.3424.4423.7224.08
3.6
5.04
6.48
7.92
9.36
10.8
22M128.75+0.02+0.23%9.038.510.3724.412323.65
3.7
5.18
6.66
8.14
9.62
11.1
22M118.73+0.7+8.72%8.788.030.3724.3922.3124.25
3.6
5.04
6.48
7.92
9.36
10.8
22M108.03-0.8-9.06%9.267.860.3726.4622.4622.94
3.5
4.9
6.3
7.7
9.1
10.5
22M098.83-0.53-5.66%9.568.460.3428.1224.8825.97
3.4
4.76
6.12
7.48
8.84
10.2
22M089.36+0.02+0.21%9.758.790.3425.4322.9324.42
3.83
5.37
6.9
8.43
9.97
11.5
22M079.34+0.22+2.41%9.428.620.3422.0820.221.89
4.27
5.97
7.68
9.39
11.09
12.8
22M069.12-0.81-8.16%10.059.070.4721.3819.319.4
4.7
6.58
8.46
10.34
12.22
14.1
22M059.93-0.22-2.17%10.29.310.4719.8718.1419.34
5.13
7.19
9.24
11.29
13.35
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(850)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0410.15-0.3-2.87%10.8100.4719.417.9618.23
5.57
7.79
10.02
12.25
14.47
16.7
22M0310.45-0.1-0.95%10.99.950.618.1716.5817.42
6
8.4
10.8
13.2
15.6
18
22M0210.55-0.1-0.94%11.1510.450.617.4216.3316.48
6.4
8.96
11.52
14.08
16.64
19.2
22M0110.65-0.5-4.48%11.9510.650.617.5715.6615.66
6.8
9.52
12.24
14.96
17.68
20.4
21M1211.15-0.05-0.45%11.8510.60.7216.4614.7215.49
7.2
10.08
12.96
15.84
18.72
21.6
21M1111.2+0.8+7.69%11.7510.20.7217.8915.5317.06
6.57
9.19
11.82
14.45
17.07
19.7
21M1010.4-0.25-2.35%11.39.950.7219.0416.7717.53
5.93
8.31
10.68
13.05
15.43
17.8
21M0910.65+0.1+0.95%10.959.950.5320.6618.7720.09
5.3
7.42
9.54
11.66
13.78
15.9
21M0810.55-0.7-6.22%11.510.50.5328.2825.8225.94
4.07
5.69
7.32
8.95
10.57
12.2
21M0711.25-1-8.16%13.110.950.5346.2438.6539.71
2.83
3.97
5.1
6.23
7.37
8.5
21M0612.25+1+8.89%13.511.250.1684.3870.3176.56
1.6
2.24
2.88
3.52
4.16
4.8
21M0511.25-0.85-7.02%13.210.050.1617.7613.5215.13
7.43
10.41
13.38
16.35
19.33
22.3
21M0412.1+2.22+22.5%13.39.620.1610.037.259.12
13.27
18.57
23.88
29.19
34.49
39.8
21M039.88+0.44+4.66%10.159.241.915.314.845.17
19.1
26.74
34.38
42.02
49.66
57.3
21M029.44+0.27+2.94%9.748.961.915.314.895.15
18.33
25.67
33
40.33
47.67
55
21M019.17-1.23-11.8%10.659.11.916.065.185.22
17.57
24.59
31.62
38.65
45.67
52.7
20M1210.4+0.25+2.46%10.959.411.686.525.66.19
16.8
23.52
30.24
36.96
43.68
50.4
20M1110.15-0.4-3.79%119.821.686.435.745.94
17.1
23.94
30.78
37.62
44.46
51.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(850)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.55+0.57+5.71%10.89.871.686.215.676.06
17.4
24.36
31.32
38.28
45.24
52.2
20M099.98+0.23+2.36%11.759.741.776.645.55.64
17.7
24.78
31.86
38.94
46.02
53.1
20M089.75+1.91+24.4%10.357.81.775.764.345.43
17.97
25.15
32.34
39.53
46.71
53.9
20M077.84+0.54+7.4%9.347.31.775.1244.3
18.23
25.53
32.82
40.11
47.41
54.7
20M067.3-0.1-1.35%7.687.071.854.153.823.95
18.5
25.9
33.3
40.7
48.1
55.5
20M057.4-0.01-0.13%87.011.856.55.76.02
12.3
17.22
22.14
27.06
31.98
36.9
20M047.41+1.31+21.5%7.586.051.8512.439.9212.15
6.1
8.54
10.98
13.42
15.86
18.3
20M036.1-1.63-21.1%8.335.08-0.01---
-
-
-
-
-
-
20M027.73-0.22-2.77%8.477.5-0.01---
-
-
-
-
-
-
20M017.95+0.82+11.5%8.57-0.01850700795
0.1
0.14
0.18
0.22
0.26
0.3
19M127.13+0.42+6.26%7.466.710.02373335.5356.5
0.2
0.28
0.36
0.44
0.52
0.6
19M116.71-0.37-5.23%7.216.660.0280.117474.56
0.9
1.26
1.62
1.98
2.34
2.7
19M107.08+0.02+0.28%7.586.950.0247.3843.4444.25
1.6
2.24
2.88
3.52
4.16
4.8
19M097.06+0.04+0.57%7.4370.2332.330.4330.7
2.3
3.22
4.14
5.06
5.98
6.9
19M087.02-0.01-0.14%7.16.560.2327.6625.5627.35
2.57
3.59
4.62
5.65
6.67
7.7
19M077.03-0.11-1.54%7.357.010.2325.9424.7424.81
2.83
3.97
5.1
6.23
7.37
8.5
19M067.14-0.16-2.19%7.727.140.3124.923.0323.03
3.1
4.34
5.58
6.82
8.06
9.3
19M057.3+0.36+5.19%7.426.50.3124.7321.6724.33
3
4.2
5.4
6.6
7.8
9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(850)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M046.94+0.28+4.2%7.246.660.3124.9722.9723.93
2.9
4.06
5.22
6.38
7.54
8.7
19M036.66-0.23-3.34%6.976.650.2824.8923.7523.79
2.8
3.92
5.04
6.16
7.28
8.4
19M026.89+0.43+6.66%6.956.420.2825.4323.4925.21
2.73
3.83
4.92
6.01
7.11
8.2
19M016.46-0.04-0.62%6.566.220.2824.623.3224.22
2.67
3.73
4.8
5.87
6.93
8
18M126.5+0.14+2.2%6.966.380.2626.7724.5425
2.6
3.64
4.68
5.72
6.76
7.8
18M116.36-0.3-4.5%7.026.360.2631.9128.9128.91
2.2
3.08
3.96
4.84
5.72
6.6
18M106.66-1.31-16.4%7.996.480.2644.393637
1.8
2.52
3.24
3.96
4.68
5.4
18M097.97-0.23-2.8%8.247.460.1458.8653.2956.93
1.4
1.96
2.52
3.08
3.64
4.2
18M088.2-0.2-2.38%8.568.010.1440.7638.1439.05
2.1
2.94
3.78
4.62
5.46
6.3
18M078.4-0.12-1.41%8.68.110.1430.7128.9630
2.8
3.92
5.04
6.16
7.28
8.4
18M068.52-0.21-2.41%9.428.310.3526.9123.7424.34
3.5
4.9
6.3
7.7
9.1
10.5
18M058.73+0.5+6.08%9.058.090.3526.1123.3425.18
3.47
4.85
6.24
7.63
9.01
10.4
18M048.23-0.34-3.97%8.868.090.3525.8123.5623.97
3.43
4.81
6.18
7.55
8.93
10.3
18M038.57-0.47-5.2%9.18.440.3426.7624.8225.21
3.4
4.76
6.12
7.48
8.84
10.2
18M029.04-0.47-4.94%9.818.310.3428.8524.4426.59
3.4
4.76
6.12
7.48
8.84
10.2
18M019.51-0.69-6.76%10.99.490.3432.0627.9127.97
3.4
4.76
6.12
7.48
8.84
10.2
17M1210.2-0.25-2.39%10.89.760.3431.7628.7130
3.4
4.76
6.12
7.48
8.84
10.2
17M1110.45+1.34+14.7%119.070.3427.7322.8726.34
3.97
5.55
7.14
8.73
10.31
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(850)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M109.11+0.01+0.11%9.88.890.3421.6219.6120.1
4.53
6.35
8.16
9.97
11.79
13.6
17M099.1+0.22+2.48%10.28.80.512017.2517.84
5.1
7.14
9.18
11.22
13.26
15.3
17M088.88+0.6+7.25%9.1280.5120.7318.1820.18
4.4
6.16
7.92
9.68
11.44
13.2
17M078.28-0.02-0.24%8.558.190.5123.1122.1422.38
3.7
5.18
6.66
8.14
9.62
11.1
17M068.3-0.23-2.7%8.557.980.328.526.627.67
3
4.2
5.4
6.6
7.8
9
17M058.53-0.49-5.43%9.088.170.327.2424.5125.59
3.33
4.67
6
7.33
8.67
10
17M049.02+0.36+4.16%9.188.660.325.0423.6224.6
3.67
5.13
6.6
8.07
9.53
11
17M038.66-0.45-4.94%9.158.460.422.8821.1521.65
4
5.6
7.2
8.8
10.4
12
17M029.11+0.59+6.92%9.58.540.423.362122.4
4.07
5.69
7.32
8.95
10.57
12.2
17M018.52+0.23+2.77%8.88.250.421.2919.9620.61
4.13
5.79
7.44
9.09
10.75
12.4
16M128.29+0.39+4.94%9.037.960.4221.518.9519.74
4.2
5.88
7.56
9.24
10.92
12.6
16M117.9+0.15+1.94%8.117.290.4226.4523.7725.76
3.07
4.29
5.52
6.75
7.97
9.2
16M107.75+0.44+6.02%8.157.220.4242.1637.3440.09
1.93
2.71
3.48
4.25
5.03
5.8
16M097.31-0.09-1.22%7.517.130.0893.8789.1291.37
0.8
1.12
1.44
1.76
2.08
2.4
16M087.4-0.05-0.67%7.987.230.0842.7538.7339.64
1.87
2.61
3.36
4.11
4.85
5.6
16M077.45+0.61+8.92%7.76.80.0826.2523.1825.4
2.93
4.11
5.28
6.45
7.63
8.8
16M066.84-0.09-1.3%7.26.740.41816.8517.1
4
5.6
7.2
8.8
10.4
12
16M056.93-0.25-3.48%7.186.410.416.9615.1416.37
4.23
5.93
7.62
9.31
11.01
12.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(850)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M047.18-0.3-4.01%7.617.150.417.0416.0116.07
4.47
6.25
8.04
9.83
11.61
13.4
16M037.48-0.17-2.22%8.057.350.4717.1315.6415.91
4.7
6.58
8.46
10.34
12.22
14.1
16M027.65+0.61+8.66%7.666.850.4717.5415.6917.52
4.37
6.11
7.86
9.61
11.35
13.1
16M017.04-0.28-3.83%7.366.520.4718.2516.1717.45
4.03
5.65
7.26
8.87
10.49
12.1
15M127.32-0.42-5.43%7.857.110.3721.2219.2219.78
3.7
5.18
6.66
8.14
9.62
11.1
15M117.74+0.22+2.93%8.27.120.3729.6425.7327.98
2.77
3.87
4.98
6.09
7.19
8.3
15M107.52+0.44+6.21%7.997.10.3743.5838.7341.02
1.83
2.57
3.3
4.03
4.77
5.5
15M097.08-0.1-1.39%7.5770.0984.1177.7878.67
0.9
1.26
1.62
1.98
2.34
2.7
15M087.18+0.29+4.21%7.486.010.09---
-
-
-
-
-
-
15M076.89-1.11-13.9%8.116.80.09---
-
-
-
-
-
-
15M068-0.93-10.4%9.587.72-0.26---
-
-
-
-
-
-
15M058.93+0.07+0.79%8.987.82-0.26---
-
-
-
-
-
-
15M048.86-0.28-3.06%9.158.02-0.26---
-
-
-
-
-
-
15M039.14-1.01-9.95%10.359.09-4.39---
-
-
-
-
-
-
15M0210.15-0.6-5.58%10.7510-4.39---
-
-
-
-
-
-
15M0110.75-0.3-2.71%11.4510.5-4.39---
-
-
-
-
-
-
14M1211.05+1.25+12.8%11.49.5-0.42---
-
-
-
-
-
-
14M119.8-0.9-8.41%10.759.69-0.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(850)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1010.7+0.65+6.47%11.19.88-0.42---
-
-
-
-
-
-
14M0910.05-1.2-10.7%11.49.930.1387.6976.3877.31
1.3
1.82
2.34
2.86
3.38
3.9
14M0811.25-1.95-14.8%13.210.50.136652.556.25
2
2.8
3.6
4.4
5.2
6
14M0713.2-0.35-2.58%13.712.80.1350.7447.4148.89
2.7
3.78
4.86
5.94
7.02
8.1
14M0613.5500%13.7513.250.3440.4438.9739.85
3.4
4.76
6.12
7.48
8.84
10.2
14M0513.55+0.1+0.74%13.7513.250.3434.0932.8533.6
4.03
5.65
7.26
8.87
10.49
12.1
14M0413.45-0.7-4.95%15.25130.3432.6827.8628.82
4.67
6.53
8.4
10.27
12.13
14
14M0314.15-1-6.6%15.213.650.5328.6825.7526.7
5.3
7.42
9.54
11.66
13.78
15.9
14M0215.15+0.95+6.69%15.8513.90.5329.9126.2328.58
5.3
7.42
9.54
11.66
13.78
15.9
14M0114.2-0.2-1.39%15.314.10.5328.8726.626.79
5.3
7.42
9.54
11.66
13.78
15.9
13M1214.4+0.05+0.35%14.814.050.5327.9226.5127.17
5.3
7.42
9.54
11.66
13.78
15.9
13M1114.3500%14.4513.650.5329.2927.6729.09
4.93
6.91
8.88
10.85
12.83
14.8
13M1014.35+0.85+6.3%15.313.750.5333.530.1131.42
4.57
6.39
8.22
10.05
11.87
13.7
13M0913.5+0.15+1.12%13.8513.10.4232.9831.1932.14
4.2
5.88
7.56
9.24
10.92
12.6
13M0813.35-0.05-0.37%13.612.950.4232.1330.5931.54
4.23
5.93
7.62
9.31
11.01
12.7
13M0713.4+0.4+3.08%13.6512.850.4231.9930.1231.41
4.27
5.97
7.68
9.39
11.09
12.8
13M0613-0.8-5.8%14.112.70.4332.7929.5330.23
4.3
6.02
7.74
9.46
11.18
12.9
13M0513.8-0.65-4.5%14.813.750.4332.8930.5630.67
4.5
6.3
8.1
9.9
11.7
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(850)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0414.45+0.7+5.09%15.4513.30.4332.8728.330.74
4.7
6.58
8.46
10.34
12.22
14.1
13M0313.75+0.1+0.73%14.513.350.4929.5927.2428.06
4.9
6.86
8.82
10.78
12.74
14.7
13M0213.65-0.2-1.44%1413.550.4925.3124.524.68
5.53
7.74
9.96
12.17
14.38
16.59
13M0113.85+0.05+0.36%14.8513.70.4924.122.2322.48
6.16
8.63
11.09
13.56
16.02
18.49
12M1213.8+0.45+3.37%14.413.150.6821.219.3620.31
6.79
9.51
12.23
14.94
17.66
20.38
12M1113.35-1.15-7.93%14.6512.250.6818.9615.8517.27
7.73
10.82
13.91
17
20.09
23.19
12M1014.5-1.65-10.2%16.414.250.6818.9316.4516.74
8.66
12.13
15.6
19.06
22.53
25.99
12M0916.15-1.5-8.5%17.6515.60.9618.3916.2516.82
9.6
13.44
17.28
21.12
24.96
28.8
12M0817.65+0.5+2.92%18.45170.9617.0815.7416.34
10.8
15.12
19.44
23.76
28.08
32.4
12M0717.15+0.65+3.94%17.316.30.9614.4213.5814.29
12
16.8
21.6
26.4
31.2
36
12M0616.5-0.65-3.79%1715.81.3212.8811.9712.5
13.2
18.48
23.76
29.04
34.32
39.6
12M0517.15+0.1+0.59%17.716.31.3212.7611.7512.37
13.87
19.41
24.96
30.51
36.05
41.6
12M0417.05-0.65-3.67%18.6516.51.3212.8311.3511.73
14.53
20.35
26.16
31.97
37.79
43.6
12M0317.7-0.95-5.09%20.117.11.5213.2211.2511.64
15.2
21.28
27.36
33.44
39.52
45.6
12M0218.65+2.3+14.1%19.616.21.5212.8710.6312.24
15.23
21.33
27.42
33.51
39.61
45.7
12M0116.35+1.45+9.73%16.3514.51.5210.719.510.71
15.27
21.37
27.48
33.59
39.69
45.8
11M1214.9-0.8-5.1%16.613.251.5310.858.669.74
15.3
21.42
27.54
33.66
39.78
45.9
11M1115.7-1.3-7.65%17.6515.451.5311.179.789.94
15.8
22.12
28.44
34.76
41.08
47.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(850)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1017+1.4+8.97%1814.751.5311.049.0510.43
16.3
22.82
29.34
35.86
42.38
48.9
11M0915.6-3.6-18.7%19.814.51.6811.798.639.29
16.8
23.52
30.24
36.96
43.68
50.4
11M0819.2-1.6-7.69%21.916.151.6812.499.2110.95
17.53
24.55
31.56
38.57
45.59
52.6
11M0720.8+1.9+10.1%21.918.11.6811.999.9111.39
18.27
25.57
32.88
40.19
47.49
54.8
11M0618.9-1.75-8.47%21.218.151.911.169.559.95
19
26.6
34.2
41.8
49.4
57
11M0520.65+0.55+2.74%22.619.11.912.1310.2511.08
18.63
26.09
33.54
40.99
48.45
55.9
11M0420.1+3.35+20%21.3516.61.911.699.0911
18.27
25.57
32.88
40.19
47.49
54.8
11M0316.75+0.95+6.01%17.3515.251.799.698.529.36
17.9
25.06
32.22
39.38
46.54
53.7
11M0215.8-0.75-4.53%17.115.651.799.648.838.91
17.73
24.83
31.92
39.01
46.11
53.2
11M0116.55-0.25-1.49%17.3516.41.799.889.349.42
17.57
24.59
31.62
38.65
45.67
52.7
10M1216.8+0.65+4.02%17.5161.7410.069.29.66
17.4
24.36
31.32
38.28
45.24
52.2
10M1116.15+0.05+0.31%16.515.451.749.889.259.67
16.7
23.38
30.06
36.74
43.42
50.1
10M1016.1+0.35+2.22%16.915.651.7410.569.7810.06
16
22.4
28.8
35.2
41.6
48
10M0915.75-0.35-2.17%17.815.61.5311.6310.210.29
15.3
21.42
27.54
33.66
39.78
45.9
10M0816.1-0.1-0.62%18.0516.11.5311.5210.2810.28
15.67
21.93
28.2
34.47
40.73
47
10M0716.2+0.65+4.18%16.4515.351.5310.269.5710.1
16.03
22.45
28.86
35.27
41.69
48.1
10M0615.55+0.4+2.64%16.6514.41.6410.158.789.48
16.4
22.96
29.52
36.08
42.64
49.2
10M0515.15-1.85-10.9%17.1514.11.6410.198.389
16.83
23.57
30.3
37.03
43.77
50.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(850)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0417-0.7-3.95%18.616.71.6410.779.679.85
17.27
24.17
31.08
37.99
44.89
51.8
10M0317.7+1.95+12.4%18.7515.851.7710.598.9510
17.7
24.78
31.86
38.94
46.02
53.1
10M0215.75-0.55-3.37%16.7513.91.779.57.888.93
17.63
24.69
31.74
38.79
45.85
52.9
10M0116.3-2-10.9%19.715.61.7711.218.889.28
17.57
24.59
31.62
38.65
45.67
52.7
09M1218.3+3.3+22%1914.91.7510.868.5110.46
17.5
24.5
31.5
38.5
45.5
52.5
09M111500%16.214.41.7510.959.7310.14
14.8
20.72
26.64
32.56
38.48
44.4
09M1015+1.65+12.4%17.413.61.7514.3811.2412.4
12.1
16.94
21.78
26.62
31.46
36.3
09M0913.35+0.6+4.71%13.3512.10.9414.212.8714.2
9.4
13.16
16.92
20.68
24.44
28.2
09M0812.75+0.95+8.05%12.811.10.9412.6310.9512.58
10.13
14.19
18.24
22.29
26.35
30.4
09M0711.8+0.5+4.42%12.1510.650.9411.189.810.86
10.87
15.21
19.56
23.91
28.25
32.6
09M0611.3-2.05-15.4%13.710.151.1611.818.759.74
11.6
16.24
20.88
25.52
30.16
34.8
09M0513.35+3.69+38.2%14.1510.31.1612.389.0111.68
11.43
16.01
20.58
25.15
29.73
34.3
09M049.66+1.56+19.3%9.698.21.168.67.288.57
11.27
15.77
20.28
24.79
29.29
33.8
09M038.1+1.07+15.2%8.656.961.117.796.277.3
11.1
15.54
19.98
24.42
28.86
33.3
09M027.03-0.07-0.99%7.596.91.117.236.576.7
10.5
14.7
18.9
23.1
27.3
31.5
09M017.1-0.7-8.97%8.186.911.118.266.987.17
9.9
13.86
17.82
21.78
25.74
29.7
08M127.8+0.2+2.63%8.497.060.939.137.598.39
9.3
13.02
16.74
20.46
24.18
27.9
08M117.6-0.08-1.04%8.56.140.938.616.227.7
9.87
13.81
17.76
21.71
25.65
29.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(850)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M107.68-0.1-1.29%8.36.490.937.966.227.36
10.43
14.61
18.78
22.95
27.13
31.3
08M097.78-2.67-25.6%10.957.371.19.956.77.07
11
15.4
19.8
24.2
28.6
33
08M0810.45+0.45+4.5%119.151.112.0410.0211.44
9.13
12.79
16.44
20.09
23.75
27.4
08M0710-0.4-3.85%11.39.381.115.5512.9113.76
7.27
10.17
13.08
15.99
18.89
21.8
08M0610.4-1.9-15.4%13.410.30.5424.8119.0719.26
5.4
7.56
9.72
11.88
14.04
16.2
08M0512.3-0.25-1.99%16.311.950.5439.1228.6829.52
4.17
5.83
7.5
9.17
10.83
12.5
08M0412.55+1.45+13.1%14.5510.850.5449.636.9942.78
2.93
4.11
5.28
6.45
7.63
8.8
08M0311.1+1.29+13.1%11.359.60.1766.7656.4765.29
1.7
2.38
3.06
3.74
4.42
5.1
08M029.81+0.82+9.12%10.158.810.1772.562.9370.07
1.4
1.96
2.52
3.08
3.64
4.2
08M018.99+0.19+2.16%9.658.40.1787.7376.3681.73
1.1
1.54
1.98
2.42
2.86
3.3
07M128.8-0.86-8.9%9.937.780.08124.197.25110
0.8
1.12
1.44
1.76
2.08
2.4
07M119.66-1.84-16%11.659.120.0852.9541.4543.91
2.2
3.08
3.96
4.84
5.72
6.6
07M1011.5-1.75-13.2%13.511.050.0837.530.6931.94
3.6
5.04
6.48
7.92
9.36
10.8
07M0913.25+1.75+15.2%13.310.70.526.621.426.5
5
7
9
11
13
15
07M0811.5-1.6-12.2%13.39.520.518.3913.1615.9
7.23
10.13
13.02
15.91
18.81
21.7
07M0713.1+0.4+3.15%15.6511.80.516.5312.4613.84
9.47
13.25
17.04
20.83
24.61
28.4
07M0612.7+1.7+15.5%13.411.21.1711.459.5710.85
11.7
16.38
21.06
25.74
30.42
35.1
07M0511+0.2+1.85%11.59.41.1711.869.6911.34
9.7
13.58
17.46
21.34
25.22
29.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(850)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0410.8+3.02+38.8%12.281.1715.8410.3914.03
7.7
10.78
13.86
16.94
20.02
23.1
07M037.78+0.31+4.15%7.8570.5713.7712.2813.65
5.7
7.98
10.26
12.54
14.82
17.1
07M027.47+0.11+1.49%7.657.30.5715.5114.815.14
4.93
6.91
8.88
10.85
12.83
14.8
07M017.36-0.77-9.47%8.357.220.5720.0417.3317.66
4.17
5.83
7.5
9.17
10.83
12.5
06M128.13+0.26+3.3%9.17.820.3426.762323.91
3.4
4.76
6.12
7.48
8.84
10.2
06M117.87+1.36+20.9%8.116.50.34---
-
-
-
-
-
-
06M106.51+0.81+14.2%7.325.570.34---
-
-
-
-
-
-