≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1713 國化 / 本益比河流圖(月)

1713 國化

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.4542.4500%0.94%42.542.642.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86365.3萬140616股/筆42.371.748.94-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3411,438萬2691.27張/筆42.13+0.65 (+1.56%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均60分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 國化董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 13:48)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 13:45)

• 國化股利發配基準日 (公告訊息 07/08 13:32)

1713 國化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(293.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1042.4500%42.642.24.758.978.888.94
47.5
66.5
85.5
104.5
123.5
142.5
26M0942.45-1.7-3.85%45.3541.34.759.558.698.94
47.5
66.5
85.5
104.5
123.5
142.5
26M0844.15-1.95-4.23%47.243.454.759.949.159.29
47.5
66.5
85.5
104.5
123.5
142.5
26M0746.1-3.4-6.87%49.946.054.7510.519.699.71
47.5
66.5
85.5
104.5
123.5
142.5
26M0649.5+0.1+0.2%51.547.44.7510.849.9810.42
47.5
66.5
85.5
104.5
123.5
142.5
26M0549.4+3.1+6.7%50.446.254.7510.829.9310.61
46.57
65.19
83.82
102.4
121.1
139.7
26M0446.3+0.1+0.22%48.845.64.7510.699.9910.15
45.63
63.89
82.14
100.4
118.6
136.9
26M0346.2-3-6.1%48.9543.654.4710.959.7710.34
44.7
62.58
80.46
98.34
116.2
134.1
26M0249.2+1.1+2.29%49.845.64.4711.6610.6811.52
42.7
59.78
76.86
93.94
111
128.1
26M0148.1+2.85+6.3%54.544.354.4713.3910.911.82
40.7
56.98
73.26
89.54
105.8
122.1
25M1245.25+2.3+5.36%45.642.153.8711.7810.8911.69
38.7
54.18
69.66
85.14
100.6
116.1
25M1142.95-2-4.45%46.242.53.877.857.227.3
58.83
82.37
105.9
129.4
153
176.5
25M1044.95-3.7-7.61%49.6544.153.876.295.595.69
78.97
110.6
142.1
173.7
205.3
236.9
25M0948.65-2.95-5.72%51.748.39.915.224.874.91
99.1
138.7
178.4
218
257.7
297.3
25M0851.6-4-7.19%5643.59.915.824.525.36
96.23
134.7
173.2
211.7
250.2
288.7
25M0755.6+1.1+2.02%56.252.99.916.025.675.96
93.37
130.7
168.1
205.4
242.8
280.1
25M0654.5+0.8+1.49%56.852.79.056.285.826.02
90.5
126.7
162.9
199.1
235.3
271.5
25M0553.7-0.4-0.74%56.552.69.055.95.55.61
95.7
134
172.3
210.5
248.8
287.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(293.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0454.1+2.2+4.24%54.443.659.055.394.335.36
100.9
141.3
181.6
222
262.3
302.7
25M0351.9-3-5.46%59.451.710.615.64.874.89
106.1
148.5
191
233.4
275.9
318.3
25M0254.9+4.5+8.93%55.448.810.615.274.645.22
105.1
147.1
189.2
231.2
273.3
315.3
25M0150.4+4.6+10%51.543.8510.614.954.214.84
104.1
145.7
187.4
229
270.7
312.3
24M1245.8-0.8-1.72%48.445.810.314.694.444.44
103.1
144.3
185.6
226.8
268.1
309.3
24M1146.6-3.4-6.8%51.74610.316.485.765.84
79.8
111.7
143.6
175.6
207.5
239.4
24M1050-4.2-7.75%54.349.510.319.618.768.85
56.5
79.1
101.7
124.3
146.9
169.5
24M0954.2-3.4-5.9%57.752.73.3217.3815.8716.33
33.2
46.48
59.76
73.04
86.32
99.6
24M0857.6-0.4-0.69%59.652.83.3217.1815.2216.6
34.7
48.58
62.46
76.34
90.22
104.1
24M0758+2.5+4.5%61.955.13.3217.115.2216.02
36.2
50.68
65.16
79.64
94.12
108.6
24M0655.5+6.5+13.3%58.749.053.7715.5713.0114.72
37.7
52.78
67.86
82.94
98.02
113.1
24M0549+0.9+1.87%49.9545.13.7715.4813.9815.19
32.27
45.17
58.08
70.99
83.89
96.8
24M0448.1+0.6+1.26%5342.653.7719.7515.8917.93
26.83
37.57
48.3
59.03
69.77
80.5
24M0347.5+4.4+10.2%48.4542.22.1422.6419.7222.2
21.4
29.96
38.52
47.08
55.64
64.2
24M0243.1-5.65-11.6%49.1540.452.1422.3418.3919.59
22
30.8
39.6
48.4
57.2
66
24M0148.75+8.75+21.9%49.537.752.1421.916.721.57
22.6
31.64
40.68
49.72
58.76
67.8
23M1240-2.2-5.21%44.239.652.3219.0517.0917.24
23.2
32.48
41.76
51.04
60.32
69.6
23M1142.2+3.45+8.9%43.138.72.3218.1616.3117.78
23.73
33.23
42.72
52.21
61.71
71.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(293.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1038.75+3.75+10.7%40.234.42.3216.5714.1815.97
24.27
33.97
43.68
53.39
63.09
72.8
23M0935+1.7+5.11%35.933.32.4814.4813.4314.11
24.8
34.72
44.64
54.56
64.48
74.4
23M0833.3-1.3-3.76%34.7531.22.4813.9912.5613.41
24.83
34.77
44.7
54.63
64.57
74.5
23M0734.6+1.45+4.37%3631.12.4814.4812.5113.91
24.87
34.81
44.76
54.71
64.65
74.6
23M0633.15-1.45-4.19%36322.4914.4612.8513.31
24.9
34.86
44.82
54.78
64.74
74.7
23M0534.6+5.05+17.1%34.9529.32.4914.6612.2914.52
23.83
33.37
42.9
52.43
61.97
71.5
23M0429.55+1.4+4.97%30.2282.4913.2712.312.98
22.77
31.87
40.98
50.09
59.19
68.3
23M0328.15+1.9+7.24%28.825.552.1713.2711.7712.97
21.7
30.38
39.06
47.74
56.42
65.1
23M0226.25+1.25+5%26.4524.92.1712.7411.9912.64
20.77
29.07
37.38
45.69
53.99
62.3
23M0125-0.05-0.2%25.2524.752.1712.7312.4812.61
19.83
27.77
35.7
43.63
51.57
59.5
22M1225.05+0.55+2.24%25.624.41.8913.5412.9113.25
18.9
26.46
34.02
41.58
49.14
56.7
22M1124.5+0.55+2.3%24.9523.851.8913.8113.213.56
18.07
25.29
32.52
39.75
46.97
54.2
22M1023.95-0.3-1.24%25.123.51.8914.5613.6413.9
17.23
24.13
31.02
37.91
44.81
51.7
22M0924.25-0.95-3.77%25.424.11.6415.4914.714.79
16.4
22.96
29.52
36.08
42.64
49.2
22M0825.2+0.9+3.7%25.723.41.6417.4415.8817.1
14.73
20.63
26.52
32.41
38.31
44.2
22M0724.3+0.05+0.21%24.523.51.6418.7517.9818.6
13.07
18.29
23.52
28.75
33.97
39.2
22M0624.25+0.9+3.85%24.723.41.1421.6720.5321.27
11.4
15.96
20.52
25.08
29.64
34.2
22M0523.35-0.15-0.64%23.622.61.1420.882020.66
11.3
15.82
20.34
24.86
29.38
33.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(293.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0423.5-0.7-2.89%24.223.11.1421.6120.6220.98
11.2
15.68
20.16
24.64
29.12
33.6
22M0324.2-0.1-0.41%24.8523.051.1122.3920.7721.8
11.1
15.54
19.98
24.42
28.86
33.3
22M0224.3+0.35+1.46%24.823.851.1122.8221.9522.36
10.87
15.21
19.56
23.91
28.25
32.6
22M0123.95-1-4.01%25.123.751.1123.6122.3422.52
10.63
14.89
19.14
23.39
27.65
31.9
21M1224.95+0.7+2.89%25.4523.851.0424.4722.9323.99
10.4
14.56
18.72
22.88
27.04
31.2
21M1124.25+0.55+2.32%26.9523.51.0425.2722.0322.73
10.67
14.93
19.2
23.47
27.73
32
21M1023.7-0.75-3.07%26.4523.251.0424.1921.2721.68
10.93
15.31
19.68
24.05
28.43
32.8
21M0924.45+1.35+5.84%25.6522.651.1222.920.2221.83
11.2
15.68
20.16
24.64
29.12
33.6
21M0823.1+0.2+0.87%23.421.551.1221.8720.1421.59
10.7
14.98
19.26
23.54
27.82
32.1
21M0722.9-1.45-5.95%25.3522.61.1224.8522.1622.45
10.2
14.28
18.36
22.44
26.52
30.6
21M0624.35+1.85+8.22%26.122.40.9726.9123.0925.1
9.7
13.58
17.46
21.34
25.22
29.1
21M0522.5-1.1-4.66%25.3519.950.9728.3822.3325.19
8.93
12.51
16.08
19.65
23.23
26.8
21M0423.6+3.1+15.1%24.620.050.9730.1224.5528.9
8.17
11.43
14.7
17.97
21.23
24.5
21M0320.5+1.15+5.94%21.219.20.7428.6525.9527.7
7.4
10.36
13.32
16.28
19.24
22.2
21M0219.35+0.8+4.31%19.918.50.7428.5626.5627.78
6.97
9.75
12.54
15.33
18.11
20.9
21M0118.55-3.1-14.3%22.8518.50.7434.9728.3228.39
6.53
9.15
11.76
14.37
16.99
19.6
20M1221.65+2.95+15.8%23.218.20.6138.0329.8435.49
6.1
8.54
10.98
13.42
15.86
18.3
20M1118.7+0.75+4.18%1917.950.6133.5331.6833
5.67
7.93
10.2
12.47
14.73
17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(293.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1017.95+0.05+0.28%18.117.60.6134.5933.6334.3
5.23
7.33
9.42
11.51
13.61
15.7
20M0917.9-0.1-0.56%18.1517.650.4837.8136.7737.29
4.8
6.72
8.64
10.56
12.48
14.4
20M0818+0.3+1.69%18.2517.60.4840.8639.440.3
4.47
6.25
8.04
9.83
11.61
13.4
20M0717.7-0.6-3.28%18.6517.450.4845.1242.2242.82
4.13
5.79
7.44
9.09
10.75
12.4
20M0618.3+0.2+1.1%18.517.650.3848.6846.4548.16
3.8
5.32
6.84
8.36
9.88
11.4
20M0518.1+0.3+1.69%18.217.550.3840.1538.7139.93
4.53
6.35
8.16
9.97
11.79
13.6
20M0417.8+1.1+6.59%17.916.40.3833.9931.1433.8
5.27
7.37
9.48
11.59
13.69
15.8
20M0316.7-0.85-4.84%17.714.80.629.524.6727.83
6
8.4
10.8
13.2
15.6
18
20M0217.55-0.35-1.96%18.117.250.629.5128.1328.61
6.13
8.59
11.04
13.49
15.95
18.4
20M0117.9-0.15-0.83%18.317.40.629.227.7728.56
6.27
8.77
11.28
13.79
16.29
18.8
19M1218.05+0.1+0.56%18.417.750.6428.7527.7328.2
6.4
8.96
11.52
14.08
16.64
19.2
19M1117.95+0.05+0.28%18.2517.80.6430.2529.529.75
6.03
8.45
10.86
13.27
15.69
18.1
19M1017.9-0.15-0.83%19.2517.50.6433.9730.8831.59
5.67
7.93
10.2
12.47
14.73
17
19M0918.05-0.1-0.55%18.317.950.5334.5333.8734.06
5.3
7.42
9.54
11.66
13.78
15.9
19M0818.15+0.15+0.83%18.217.60.5330.8529.8330.76
5.9
8.26
10.62
12.98
15.34
17.7
19M0718-0.75-4%18.8180.5328.9227.6927.69
6.5
9.1
11.7
14.3
16.9
19.5
19M0618.75-0.3-1.57%19.318.650.7127.1826.2726.41
7.1
9.94
12.78
15.62
18.46
21.3
19M0519.05-0.1-0.52%19.218.80.7127.4326.8627.21
7
9.8
12.6
15.4
18.2
21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(293.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0419.15-0.15-0.78%19.4518.850.7128.1927.3227.75
6.9
9.66
12.42
15.18
17.94
20.7
19M0319.3+0.1+0.52%19.4518.80.6828.627.6528.38
6.8
9.52
12.24
14.96
17.68
20.4
19M0219.2+0.2+1.05%19.318.70.6827.3126.4627.17
7.07
9.89
12.72
15.55
18.37
21.2
19M011900%19.218.650.6826.1825.4325.91
7.33
10.27
13.2
16.13
19.07
22
18M1219+0.45+2.43%19.518.450.7625.6624.2825
7.6
10.64
13.68
16.72
19.76
22.8
18M1118.55+1.5+8.8%19.1516.750.7625.222.0424.41
7.6
10.64
13.68
16.72
19.76
22.8
18M1017.05-1.6-8.58%18.7516.550.7624.6721.7822.43
7.6
10.64
13.68
16.72
19.76
22.8
18M0918.65+0.6+3.32%19.3517.950.7625.4623.6224.54
7.6
10.64
13.68
16.72
19.76
22.8
18M0818.05+0.1+0.56%18.217.650.7625.2824.5125.07
7.2
10.08
12.96
15.84
18.72
21.6
18M0717.95-0.05-0.28%18.217.30.7626.7625.4426.4
6.8
9.52
12.24
14.96
17.68
20.4
18M061800%18.517.750.6428.9127.7328.12
6.4
8.96
11.52
14.08
16.64
19.2
18M0518+0.35+1.98%19.0517.10.6430.5627.4328.88
6.23
8.73
11.22
13.71
16.21
18.7
18M0417.65-0.3-1.67%18.3517.50.6430.2528.8529.09
6.07
8.49
10.92
13.35
15.77
18.2
18M0317.95-1.35-6.99%20.417.550.5934.5829.7530.42
5.9
8.26
10.62
12.98
15.34
17.7
18M0219.3+1.15+6.34%19.8516.70.5935.8730.1834.88
5.53
7.75
9.96
12.17
14.39
16.6
18M0118.15+1.25+7.4%21.316.60.5941.2332.1335.13
5.17
7.23
9.3
11.37
13.43
15.5
17M1216.900%17.116.550.4835.6334.4835.21
4.8
6.72
8.64
10.56
12.48
14.4
17M1116.9+0.2+1.2%17.116.50.4833.3132.1432.92
5.13
7.19
9.24
11.29
13.35
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(293.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1016.7+0.35+2.14%17.3515.750.4831.7428.8130.55
5.47
7.65
9.84
12.03
14.21
16.4
17M0916.35+0.7+4.47%16.4515.30.5828.3626.3828.19
5.8
8.12
10.44
12.76
15.08
17.4
17M0815.65+0.35+2.29%15.715.150.5826.0225.1125.94
6.03
8.45
10.86
13.27
15.69
18.1
17M0715.3-0.75-4.67%16.5515.20.5826.4124.2624.41
6.27
8.77
11.28
13.79
16.29
18.8
17M0616.05-0.45-2.73%16.8160.6525.8524.6224.69
6.5
9.1
11.7
14.3
16.9
19.5
17M0516.5-0.4-2.37%1716.40.6526.1525.2325.38
6.5
9.1
11.7
14.3
16.9
19.5
17M0416.9+0.55+3.36%17.716.20.6527.2324.9226
6.5
9.1
11.7
14.3
16.9
19.5
17M0316.35+1+6.51%16.7515.20.6525.7723.3825.15
6.5
9.1
11.7
14.3
16.9
19.5
17M0215.35+0.4+2.68%15.914.950.6524.462323.62
6.5
9.1
11.7
14.3
16.9
19.5
17M0114.95+0.05+0.34%15.2514.70.6523.4622.6223
6.5
9.1
11.7
14.3
16.9
19.5
16M1214.9+0.3+2.05%15140.6523.0821.5422.92
6.5
9.1
11.7
14.3
16.9
19.5
16M1114.6-0.25-1.68%14.914.250.6523.922.8623.42
6.23
8.73
11.22
13.71
16.21
18.7
16M1014.85-0.3-1.98%15.2514.20.6525.5623.824.89
5.97
8.35
10.74
13.13
15.51
17.9
16M0915.15+0.15+1%15.2514.80.5726.7525.9626.58
5.7
7.98
10.26
12.54
14.82
17.1
16M0815+0.6+4.17%15.214.20.5727.3125.5126.95
5.57
7.79
10.02
12.25
14.47
16.7
16M0714.4-0.4-2.7%15.414.350.5728.3426.4126.5
5.43
7.61
9.78
11.95
14.13
16.3
16M0614.8-0.7-4.52%15.5514.50.5329.3427.3627.92
5.3
7.42
9.54
11.66
13.78
15.9
16M0515.5-0.05-0.32%15.714.750.5330.5828.7330.19
5.13
7.19
9.24
11.29
13.35
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(293.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0415.55-0.25-1.58%1615.550.5332.2131.3131.31
4.97
6.95
8.94
10.93
12.91
14.9
16M0315.8+0.05+0.32%16.115.50.4833.5432.2932.92
4.8
6.72
8.64
10.56
12.48
14.4
16M0215.75+0.15+0.96%15.8515.350.4833.4932.4333.27
4.73
6.63
8.52
10.41
12.31
14.2
16M0115.6+0.2+1.3%15.6514.650.4833.5431.3933.43
4.67
6.53
8.4
10.27
12.13
14
15M1215.4+0.4+2.67%15.7514.70.4634.2431.9633.48
4.6
6.44
8.28
10.12
11.96
13.8
15M1115-0.6-3.85%15.8514.80.4632.5730.4130.82
4.87
6.81
8.76
10.71
12.65
14.6
15M1015.6-0.25-1.58%16.215.40.4631.563030.39
5.13
7.19
9.24
11.29
13.35
15.4
15M0915.8500%16.215.50.543028.729.35
5.4
7.56
9.72
11.88
14.04
16.2
15M0815.85-0.6-3.65%16.714.650.5430.1826.4828.64
5.53
7.75
9.96
12.17
14.39
16.6
15M0716.45-0.55-3.24%17.316.050.5430.5328.3229.03
5.67
7.93
10.2
12.47
14.73
17
15M0617+0.1+0.59%18.5516.40.5831.9828.2829.31
5.8
8.12
10.44
12.76
15.08
17.4
15M0516.9+0.1+0.6%17.416.70.5829.1627.9928.32
5.97
8.35
10.74
13.13
15.51
17.9
15M0416.8-0.4-2.33%17.216.80.5828.0427.3927.39
6.13
8.59
11.04
13.49
15.95
18.4
15M0317.2-0.2-1.15%17.616.80.6327.9426.6727.3
6.3
8.82
11.34
13.86
16.38
18.9
15M0217.4+0.2+1.16%17.716.950.6328.427.1927.91
6.23
8.73
11.22
13.71
16.21
18.7
15M0117.2+0.25+1.47%17.916.850.6329.0327.3227.89
6.17
8.63
11.1
13.57
16.03
18.5
14M1216.95+1.7+11.1%17.915.050.6129.3424.6727.79
6.1
8.54
10.98
13.42
15.86
18.3
14M1115.25+0.4+2.69%15.614.80.6125.8624.5325.28
6.03
8.45
10.86
13.27
15.69
18.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(293.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1014.85-1.35-8.33%16.214.40.6127.1524.1324.89
5.97
8.35
10.74
13.13
15.51
17.9
14M0916.2+0.3+1.89%16.4515.50.5927.8826.2727.46
5.9
8.26
10.62
12.98
15.34
17.7
14M0815.9-0.85-5.07%16.7515.40.5929.0526.7127.57
5.77
8.07
10.38
12.69
14.99
17.3
14M0716.75-0.45-2.62%17.416.450.5930.8929.229.73
5.63
7.89
10.14
12.39
14.65
16.9
14M0617.2-0.45-2.55%17.7516.90.5532.2730.7331.27
5.5
7.7
9.9
12.1
14.3
16.5
14M0517.65+0.9+5.37%18.0516.550.5533.0230.2732.29
5.47
7.65
9.84
12.03
14.21
16.4
14M0416.75-1.05-5.9%18.516.750.5534.0530.8330.83
5.43
7.61
9.78
11.95
14.13
16.3
14M0317.8-0.15-0.84%19.217.250.5435.5631.9432.96
5.4
7.56
9.72
11.88
14.04
16.2
14M0217.95-0.2-1.1%18.217.70.5434.3433.433.87
5.3
7.42
9.54
11.66
13.78
15.9
14M0118.15-1-5.22%19.818.150.5438.0834.934.9
5.2
7.28
9.36
11.44
13.52
15.6
13M1219.15+1.15+6.39%20.518.050.5140.235.3937.55
5.1
7.14
9.18
11.22
13.26
15.3
13M1118+0.5+2.86%18.1516.850.5135.3632.8235.06
5.13
7.19
9.24
11.29
13.35
15.4
13M1017.5+2.8+19%18.514.650.5135.8128.3533.87
5.17
7.23
9.3
11.37
13.43
15.5
13M0914.7+0.05+0.34%1514.350.5228.8527.628.27
5.2
7.28
9.36
11.44
13.52
15.6
13M0814.65-0.25-1.68%15.114.40.5229.6128.2428.73
5.1
7.14
9.18
11.22
13.26
15.3
13M0714.9-0.45-2.93%15.8514.60.5231.729.229.8
5
7
9
11
13
15
13M0615.35+0.65+4.42%16.5514.450.4933.7829.4931.33
4.9
6.86
8.82
10.78
12.74
14.7
13M0514.700%14.7514.050.4930.7329.2730.62
4.8
6.72
8.64
10.56
12.48
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(293.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0414.7+0.7+5%14.813.850.4931.4929.4731.28
4.7
6.58
8.46
10.34
12.22
14.1
13M0314+1.1+8.53%15.612.90.4633.9128.0430.43
4.6
6.44
8.28
10.12
11.96
13.8
13M0212.9+0.2+1.57%12.912.60.4626.7226.126.72
4.83
6.76
8.69
10.62
12.55
14.48
13M0112.7-0.1-0.78%13.312.50.4626.324.7225.12
5.06
7.08
9.1
11.12
13.15
15.17
12M1212.8+0.4+3.23%13.312.150.5325.1722.9924.22
5.28
7.4
9.51
11.63
13.74
15.85
12M1112.4+0.4+3.33%12.4511.80.5323.9922.7423.89
5.19
7.27
9.34
11.42
13.49
15.57
12M1012-1.35-10.1%1411.850.5327.4823.2623.55
5.09
7.13
9.17
11.21
13.25
15.28
12M0913.35+1.7+14.6%14.2511.70.528.523.426.7
5
7
9
11
13
15
12M0811.65+0.9+8.37%11.910.70.524.7922.2924.27
4.8
6.72
8.64
10.56
12.48
14.4
12M0710.75-0.55-4.87%11.2510.550.524.4622.9323.37
4.6
6.44
8.28
10.12
11.96
13.8
12M0611.300%11.3510.60.4425.824.0925.68
4.4
6.16
7.92
9.68
11.44
13.2
12M0511.3+0.05+0.44%11.610.70.4426.9824.8826.28
4.3
6.02
7.74
9.46
11.18
12.9
12M0411.25-0.35-3.02%11.6510.950.4427.7426.0726.79
4.2
5.88
7.56
9.24
10.92
12.6
12M0311.6+0.2+1.75%12.311.150.413027.228.29
4.1
5.74
7.38
9.02
10.66
12.3
12M0211.4+1.25+12.3%11.710.20.4130.2626.3829.48
3.87
5.41
6.96
8.51
10.05
11.6
12M0110.15+0.55+5.73%10.159.350.4127.9425.7327.94
3.63
5.09
6.54
7.99
9.45
10.9
11M129.6-0.23-2.34%10.28.80.343025.8828.24
3.4
4.76
6.12
7.48
8.84
10.2
11M119.83-1.17-10.6%11.49.40.3433.227.3828.63
3.43
4.81
6.18
7.55
8.93
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(293.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1011+0.35+3.29%11.2510.050.3432.4528.9931.73
3.47
4.85
6.24
7.63
9.01
10.4
11M0910.65-1.35-11.2%12.2510.30.353529.4330.43
3.5
4.9
6.3
7.7
9.1
10.5
11M0812-1.75-12.7%14.7511.450.3542.1432.7134.29
3.5
4.9
6.3
7.7
9.1
10.5
11M0713.75+0.25+1.85%1412.950.35403739.29
3.5
4.9
6.3
7.7
9.1
10.5
11M0613.5-0.7-4.93%14.3513.250.354137.8638.57
3.5
4.9
6.3
7.7
9.1
10.5
11M0514.2+0.2+1.43%1513.50.3543.2738.9440.96
3.47
4.85
6.24
7.63
9.01
10.4
11M0414+0.6+4.48%14.913.30.3543.438.7440.78
3.43
4.81
6.18
7.55
8.93
10.3
11M0313.4-1.2-8.22%14.712.850.3443.2437.7939.41
3.4
4.76
6.12
7.48
8.84
10.2
11M0214.600%15.214.20.3442.6239.8140.93
3.57
4.99
6.42
7.85
9.27
10.7
11M0114.6-0.3-2.01%15.914.10.3442.5937.7739.11
3.73
5.23
6.72
8.21
9.71
11.2
10M1214.9+1.8+13.7%15.412.950.3939.4933.2138.21
3.9
5.46
7.02
8.58
10.14
11.7
10M1113.1-0.05-0.38%13.7512.650.3936.1833.2934.47
3.8
5.32
6.84
8.36
9.88
11.4
10M1013.15-0.15-1.13%14.2513.10.3938.5135.4135.54
3.7
5.18
6.66
8.14
9.62
11.1
10M0913.3+0.9+7.26%13.6512.40.3637.9234.4436.94
3.6
5.04
6.48
7.92
9.36
10.8
10M0812.4+0.1+0.81%14.2512.30.3640.3334.8135.09
3.53
4.95
6.36
7.77
9.19
10.6
10M0712.3+0.95+8.37%12.7511.20.3636.7832.3135.48
3.47
4.85
6.24
7.63
9.01
10.4
10M0611.35+0.4+3.65%11.4510.60.3433.6831.1833.38
3.4
4.76
6.12
7.48
8.84
10.2
10M0510.95-1.2-9.88%12.2510.30.3439.5233.2335.32
3.1
4.34
5.58
6.82
8.06
9.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(293.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0412.15-0.15-1.22%13.0511.90.3446.6142.543.39
2.8
3.92
5.04
6.16
7.28
8.4
10M0312.3+1.45+13.4%12.7510.80.255143.249.2
2.5
3.5
4.5
5.5
6.5
7.5
10M0210.85-0.15-1.36%11.29.90.2552.546.4150.86
2.13
2.99
3.84
4.69
5.55
6.4
10M0111-1.15-9.47%13.4510.60.2576.136062.26
1.77
2.47
3.18
3.89
4.59
5.3
09M1212.15+1+8.97%12.4511.10.1488.9379.2986.79
1.4
1.96
2.52
3.08
3.64
4.2
09M1111.15-0.1-0.89%11.910.80.14274.6249.2257.3
0.43
0.61
0.78
0.95
1.13
1.3
09M1011.25+0.5+4.65%12.1510.250.14---
-
-
-
-
-
-
09M0910.75+0.8+8.04%11.359.97-0.15---
-
-
-
-
-
-
09M089.95-1.95-16.4%12.19.8-0.15---
-
-
-
-
-
-
09M0711.9+1.2+11.2%11.910.1-0.15---
-
-
-
-
-
-
09M0610.7-0.2-1.83%12.359.12-0.18---
-
-
-
-
-
-
09M0510.9+2.08+23.6%11.658.81-0.18---
-
-
-
-
-
-
09M048.82+0.67+8.22%9.478.07-0.18---
-
-
-
-
-
-
09M038.15+1.43+21.3%8.86.650.03293.3221.7271.7
0.3
0.42
0.54
0.66
0.78
0.9
09M026.72-0.05-0.74%6.996.550.03123.4115.6118.6
0.57
0.79
1.02
1.25
1.47
1.7
09M016.77-0.55-7.51%7.566.740.0390.7280.8881.24
0.83
1.17
1.5
1.83
2.17
2.5
08M127.32+0.23+3.24%7.856.750.1171.3661.3666.55
1.1
1.54
1.98
2.42
2.86
3.3
08M117.09-0.11-1.53%7.56.250.1140.9134.0938.67
1.83
2.57
3.3
4.03
4.77
5.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(293.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M107.200%7.685.880.1129.9222.9128.05
2.57
3.59
4.62
5.65
6.67
7.7
08M097.2-3.25-31.1%10.46.60.3331.522021.82
3.3
4.62
5.94
7.26
8.58
9.9
08M0810.45-0.05-0.48%11.19.910.3332.9729.4431.04
3.37
4.71
6.06
7.41
8.75
10.1
08M0710.5-1-8.7%11.79.960.3334.0829.0130.58
3.43
4.81
6.18
7.55
8.93
10.3
08M0611.5-2.8-19.6%15.211.50.3543.4332.8632.86
3.5
4.9
6.3
7.7
9.1
10.5
08M0514.3-1.6-10.1%18.3514.150.3558.5645.1645.64
3.13
4.39
5.64
6.89
8.15
9.4
08M0415.9+0.25+1.6%18.314.450.3566.1452.2357.47
2.77
3.87
4.98
6.09
7.19
8.3
08M0315.65+1.75+12.6%16.313.20.2467.925565.21
2.4
3.36
4.32
5.28
6.24
7.2
08M0213.9+2.45+21.4%14.3511.60.2453.8143.552.12
2.67
3.73
4.8
5.87
6.93
8
08M0111.45-0.25-2.14%13.2511.10.2445.1737.8439.03
2.93
4.11
5.28
6.45
7.63
8.8
07M1211.7+0.2+1.74%12.810.20.324031.8736.56
3.2
4.48
5.76
7.04
8.32
9.6
07M1111.5-1.8-13.5%13.3510.80.3241.7233.7535.94
3.2
4.48
5.76
7.04
8.32
9.6
07M1013.3-1.95-12.8%15.413.050.3248.1240.7841.56
3.2
4.48
5.76
7.04
8.32
9.6
07M0915.25+1.45+10.5%15.5513.150.3248.5941.0947.66
3.2
4.48
5.76
7.04
8.32
9.6
07M0813.8-2.7-16.4%16.912.60.3260.364549.29
2.8
3.92
5.04
6.16
7.28
8.4
07M0716.5-1.8-9.84%20.515.90.3285.4266.2568.75
2.4
3.36
4.32
5.28
6.24
7.2
07M0618.3+1.8+10.9%18.916.20.294.58191.5
2
2.8
3.6
4.4
5.2
6
07M0516.5-0.15-0.9%17.45160.278.1371.6473.88
2.23
3.13
4.02
4.91
5.81
6.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(293.3)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0416.65+3.35+25.2%19.0513.20.277.2353.5167.5
2.47
3.45
4.44
5.43
6.41
7.4
07M0313.3+0.45+3.5%13.9511.90.2751.6744.0749.26
2.7
3.78
4.86
5.94
7.02
8.1
07M0212.85+0.35+2.8%13.112.30.2749.1246.1248.19
2.67
3.73
4.8
5.87
6.93
8
07M0112.5-1-7.41%13.812.30.2752.4146.7147.47
2.63
3.69
4.74
5.79
6.85
7.9
06M1213.5+2.15+18.9%14.3110.265542.3151.92
2.6
3.64
4.68
5.72
6.76
7.8
06M1111.35+1.8+18.8%11.359.550.2621.1517.821.15
5.37
7.51
9.66
11.81
13.95
16.1
06M109.55+0.23+2.47%10.49.10.2612.7911.1911.74
8.13
11.39
14.64
17.89
21.15
24.4