≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1712 興農 / 本益比河流圖(月)

1712 興農

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6539.8-0.15-0.38%0.38%39.839.839.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3651,447萬451809股/筆39.692.0314.96-820.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3161,255萬351900張/筆39.75+0.2 (+0.51%)

連續漲跌: 首日下跌  ( -0.15元 / -0.38%)

財報評分: 最新51分 / 平均44分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 興農受邀參加國票綜合證券舉辦之法人說明會，說明2026年第2季營運概況、財務及業務相關資訊。 (公告訊息 08/14 14:04)

• 興農董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:08)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:42)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1712 興農 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1039.65-0.15-0.38%39.839.652.6515.0214.9614.96
26.5
37.1
47.7
58.3
68.9
79.5
26M0939.8-0.15-0.38%41.339.62.6515.5814.9415.02
26.5
37.1
47.7
58.3
68.9
79.5
26M0839.95+0.95+2.44%40.238.52.6515.1714.5315.08
26.5
37.1
47.7
58.3
68.9
79.5
26M0739-0.2-0.51%40.638.52.6515.3214.5314.72
26.5
37.1
47.7
58.3
68.9
79.5
26M0639.2+0.3+0.77%40.538.32.6515.2814.4514.79
26.5
37.1
47.7
58.3
68.9
79.5
26M0538.9-3.3-7.82%42.4538.52.6516.3914.8615.02
25.9
36.26
46.62
56.98
67.34
77.7
26M0442.2-2.1-4.74%45.141.352.6517.8316.3416.68
25.3
35.42
45.54
55.66
65.78
75.9
26M0344.3-0.95-2.1%48.243.62.4719.5117.6517.94
24.7
34.58
44.46
54.34
64.22
74.1
26M0245.25-0.15-0.33%46.944.92.4718.6617.8618
25.13
35.19
45.24
55.29
65.35
75.4
26M0145.4+1.65+3.77%47.0543.752.4718.417.1117.76
25.57
35.79
46.02
56.25
66.47
76.7
25M1243.75+0.9+2.1%44.542.72.617.1216.4216.83
26
36.4
46.8
57.2
67.6
78
25M1142.85+0.2+0.47%43.241.72.616.5515.9816.42
26.1
36.54
46.98
57.42
67.86
78.3
25M1042.65-1.6-3.62%44.842.652.617.116.2816.28
26.2
36.68
47.16
57.64
68.12
78.6
25M0944.25+1.95+4.61%44.642.152.6316.9616.0316.83
26.3
36.82
47.34
57.86
68.38
78.9
25M0842.3+1.1+2.67%43.140.652.6316.3515.4216.04
26.37
36.91
47.46
58.01
68.55
79.1
25M0741.2-0.55-1.32%42.140.552.6315.9315.3415.59
26.43
37.01
47.58
58.15
68.73
79.3
25M0641.75-1.2-2.79%42.7540.52.6516.1315.2815.75
26.5
37.1
47.7
58.3
68.9
79.5
25M0542.95+2.9+7.24%43.3540.32.6516.6715.516.52
26
36.4
46.8
57.2
67.6
78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0440.05-1.85-4.42%42.4537.42.6516.6514.6715.71
25.5
35.7
45.9
56.1
66.3
76.5
25M0341.9-6.05-12.6%48.0541.752.519.2216.716.76
25
35
45
55
65
75
25M0247.95+3.45+7.75%47.9544.42.519.1817.7619.18
25
35
45
55
65
75
25M0144.5+1.3+3.01%4543.12.51817.2417.8
25
35
45
55
65
75
24M1243.2-2.05-4.53%46.0542.952.518.4217.1817.28
25
35
45
55
65
75
24M1145.25+3.45+8.25%4841.652.519.3816.8218.27
24.77
34.67
44.58
54.49
64.39
74.3
24M1041.8-1.15-2.68%4441.52.517.9316.9217.04
24.53
34.35
44.16
53.97
63.79
73.6
24M0942.95-1.35-3.05%44.1540.52.4318.1716.6717.67
24.3
34.02
43.74
53.46
63.18
72.9
24M0844.3-1.5-3.28%46.75422.4319.2117.2618.21
24.33
34.07
43.8
53.53
63.27
73
24M0745.8+1.8+4.09%48.5543.352.4319.9217.7918.8
24.37
34.11
43.86
53.61
63.35
73.1
24M0644+2.7+6.54%44.7540.952.4418.3416.7818.03
24.4
34.16
43.92
53.68
63.44
73.2
24M0541.3+0.7+1.72%42.339.82.4417.0616.0516.65
24.8
34.72
44.64
54.56
64.48
74.4
24M0440.6+1.9+4.91%41.4538.62.4416.4515.3216.11
25.2
35.28
45.36
55.44
65.52
75.6
24M0338.7-3.5-8.29%42.337.52.5616.5214.6515.12
25.6
35.84
46.08
56.32
66.56
76.8
24M0242.2+3.6+9.33%42.538.352.5616.7315.116.61
25.4
35.56
45.72
55.88
66.04
76.2
24M0138.6+0.15+0.39%38.9537.92.5615.4615.0415.32
25.2
35.28
45.36
55.44
65.52
75.6
23M1238.45+0.65+1.72%39.137.52.515.641515.38
25
35
45
55
65
75
23M1137.8+1.3+3.56%37.936.152.51514.3114.96
25.27
35.37
45.48
55.59
65.69
75.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1036.5-0.05-0.14%38.836.252.515.214.214.3
25.53
35.75
45.96
56.17
66.39
76.6
23M0936.55+0.05+0.14%37.436.22.5814.514.0314.17
25.8
36.12
46.44
56.76
67.08
77.4
23M0836.5+0.25+0.69%37352.5813.212.4913.02
28.03
39.25
50.46
61.67
72.89
84.1
23M0736.25+0.6+1.68%38.135.152.5812.5911.6111.98
30.27
42.37
54.48
66.59
78.69
90.8
23M0635.65+0.3+0.85%3635.13.2511.0810.810.97
32.5
45.5
58.5
71.5
84.5
97.5
23M0535.35-1.65-4.46%37.334.83.2511.1310.3910.55
33.5
46.9
60.3
73.7
87.1
100.5
23M0437-0.8-2.12%37.7535.53.2510.9410.2910.72
34.5
48.3
62.1
75.9
89.7
103.5
23M0337.8-1.8-4.55%43.235.93.5512.1710.1110.65
35.5
49.7
63.9
78.1
92.3
106.5
23M0239.6+0.75+1.93%40.138.33.5510.9210.4310.78
36.73
51.43
66.12
80.81
95.51
110.2
23M0138.85+2.4+6.58%38.8536.253.5510.239.5510.23
37.97
53.15
68.34
83.53
98.71
113.9
22M1236.45-1.7-4.46%41.135.83.9210.489.139.3
39.2
54.88
70.56
86.24
101.9
117.6
22M1138.15+2.65+7.46%38.935.253.92109.069.81
38.9
54.46
70.02
85.58
101.1
116.7
22M1035.5-3.2-8.27%39.1533.153.9210.148.599.2
38.6
54.04
69.48
84.92
100.4
115.8
22M0938.7-6.7-14.8%47.337.653.8312.359.8310.1
38.3
53.62
68.94
84.26
99.58
114.9
22M0845.4+10.5+30.1%46.934.13.8312.989.4412.56
36.13
50.59
65.04
79.49
93.95
108.4
22M0734.9+4.2+13.7%3529.73.8310.38.7410.27
33.97
47.55
61.14
74.73
88.31
101.9
22M0630.7-2.5-7.53%33.6530.63.1810.589.629.65
31.8
44.52
57.24
69.96
82.68
95.4
22M0533.2+1.8+5.73%35.430.53.1811.710.0810.97
30.27
42.37
54.48
66.59
78.69
90.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0431.4-2.35-6.96%39.530.93.1813.7510.7510.93
28.73
40.23
51.72
63.21
74.71
86.2
22M0333.75+1.45+4.49%3730.62.7213.611.2512.41
27.2
38.08
48.96
59.84
70.72
81.6
22M0232.3+4.25+15.2%3628.12.7214.1511.0512.7
25.43
35.61
45.78
55.95
66.13
76.3
22M0128.05-0.2-0.71%29.5527.62.7212.4911.6611.85
23.67
33.13
42.6
52.07
61.53
71
21M1228.25-0.25-0.88%28.926.82.1913.212.2412.9
21.9
30.66
39.42
48.18
56.94
65.7
21M1128.5+4.15+17%28.9524.152.1913.5711.3213.36
21.33
29.87
38.4
46.93
55.47
64
21M1024.35-0.1-0.41%2623.32.1912.5211.2211.73
20.77
29.07
37.38
45.69
53.99
62.3
21M0924.45+1.55+6.77%24.822.552.0212.2811.1612.1
20.2
28.28
36.36
44.44
52.52
60.6
21M0822.9-0.1-0.43%23.2522.152.0211.7211.1711.55
19.83
27.77
35.7
43.63
51.57
59.5
21M0723+0.5+2.22%23.422.42.0212.0211.5111.82
19.47
27.25
35.04
42.83
50.61
58.4
21M0622.5+0.8+3.69%22.721.651.9111.8811.3411.78
19.1
26.74
34.38
42.02
49.66
57.3
21M0521.7-0.7-3.12%23.120.71.9111.4210.2310.72
20.23
28.33
36.42
44.51
52.61
60.7
21M0422.4-0.7-3.03%23.921.61.9111.1910.1110.48
21.37
29.91
38.46
47.01
55.55
64.1
21M0323.1+1.7+7.94%23.4521.42.2510.429.5110.27
22.5
31.5
40.5
49.5
58.5
67.5
21M0221.4+0.95+4.65%21.4520.252.2510.389.810.35
20.67
28.93
37.2
45.47
53.73
62
21M0120.45-1.05-4.88%22.120.452.2511.7310.8610.86
18.83
26.37
33.9
41.43
48.97
56.5
20M1221.5+0.5+2.38%21.7520.351.712.7911.9712.65
17
23.8
30.6
37.4
44.2
51
20M1121+1.5+7.69%21.1519.51.712.1611.2112.07
17.4
24.36
31.32
38.28
45.24
52.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1019.5-0.2-1.02%2019.51.711.2410.9610.96
17.8
24.92
32.04
39.16
46.28
53.4
20M0919.7-1.4-6.64%21.1519.41.8211.6210.6610.82
18.2
25.48
32.76
40.04
47.32
54.6
20M0821.1+1.4+7.11%22.819.71.8213.1811.3912.2
17.3
24.22
31.14
38.06
44.98
51.9
20M0719.7+1.55+8.54%20.1518.11.8212.2911.0412.01
16.4
22.96
29.52
36.08
42.64
49.2
20M0618.15-0.05-0.27%18.6517.91.5512.0311.5511.71
15.5
21.7
27.9
34.1
40.3
46.5
20M0518.2-0.65-3.45%19.1517.951.5513.3612.5212.7
14.33
20.07
25.8
31.53
37.27
43
20M0418.85-0.15-0.79%19.218.051.5514.5813.7114.32
13.17
18.43
23.7
28.97
34.23
39.5
20M0319-0.35-1.81%19.615.61.216.331315.83
12
16.8
21.6
26.4
31.2
36
20M0219.35+0.25+1.31%2018.71.21514.0214.51
13.33
18.67
24
29.33
34.67
40
20M0119.1+0.1+0.53%19.918.91.213.5712.8913.02
14.67
20.53
26.4
32.27
38.13
44
19M1219+0.2+1.06%19.118.651.611.9411.6611.88
16
22.4
28.8
35.2
41.6
48
19M1118.8-0.05-0.27%1918.651.612.0311.811.9
15.8
22.12
28.44
34.76
41.08
47.4
19M1018.85+0.3+1.62%19.1518.51.612.2811.8612.08
15.6
21.84
28.08
34.32
40.56
46.8
19M0918.55-0.1-0.54%19.118.51.5412.412.0112.05
15.4
21.56
27.72
33.88
40.04
46.2
19M0818.65-0.1-0.53%18.918.21.5412.1411.6911.98
15.57
21.79
28.02
34.25
40.47
46.7
19M0718.75-2.35-11.1%21.3518.51.5413.5711.7611.92
15.73
22.03
28.32
34.61
40.91
47.2
19M0621.1+0.15+0.72%21.75201.5913.6812.5813.27
15.9
22.26
28.62
34.98
41.34
47.7
19M0520.95+2.1+11.1%21.518.51.5912.7710.9912.45
16.83
23.57
30.3
37.03
43.77
50.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0418.85+0.65+3.57%19181.5910.6910.1310.61
17.77
24.87
31.98
39.09
46.19
53.3
19M0318.2+1+5.81%18.217.11.879.739.149.73
18.7
26.18
33.66
41.14
48.62
56.1
19M0217.2+0.35+2.08%17.316.851.879.479.229.42
18.27
25.57
32.88
40.19
47.49
54.8
19M0116.85+0.1+0.6%16.916.51.879.489.259.45
17.83
24.97
32.1
39.23
46.37
53.5
18M1216.7500%16.916.61.749.719.549.63
17.4
24.36
31.32
38.28
45.24
52.2
18M1116.75-0.05-0.3%17.0516.651.7410.059.819.87
16.97
23.75
30.54
37.33
44.11
50.9
18M1016.8-0.4-2.33%17.616.551.7410.6510.0110.16
16.53
23.15
29.76
36.37
42.99
49.6
18M0917.2-0.05-0.29%17.65171.6110.9610.5610.68
16.1
22.54
28.98
35.42
41.86
48.3
18M0817.25-0.35-1.99%17.716.651.6110.7710.1310.5
16.43
23.01
29.58
36.15
42.73
49.3
18M0717.6+0.35+2.03%17.6516.91.6110.5310.0810.5
16.77
23.47
30.18
36.89
43.59
50.3
18M0617.25+0.05+0.29%17.8171.7110.419.9410.09
17.1
23.94
30.78
37.62
44.46
51.3
18M0517.2+0.25+1.47%17.516.951.7110.8710.5310.68
16.1
22.54
28.98
35.42
41.86
48.3
18M0416.95-0.25-1.45%17.6516.81.7111.6911.1311.23
15.1
21.14
27.18
33.22
39.26
45.3
18M0317.2+0.45+2.69%17.416.71.4112.3411.8412.2
14.1
19.74
25.38
31.02
36.66
42.3
18M0216.75-0.05-0.3%16.915.751.4111.7410.9411.63
14.4
20.16
25.92
31.68
37.44
43.2
18M0116.8-0.1-0.59%17.316.751.4111.7711.3911.43
14.7
20.58
26.46
32.34
38.22
44.1
17M1216.9-0.65-3.7%17.6516.651.511.7711.111.27
15
21
27
33
39
45
17M1117.55-0.2-1.13%18.5517.351.511.7410.9811.11
15.8
22.12
28.44
34.76
41.08
47.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1017.75+0.5+2.9%18.617.21.511.210.3610.69
16.6
23.24
29.88
36.52
43.16
49.8
17M0917.25+1.25+7.81%17.615.91.7410.119.149.91
17.4
24.36
31.32
38.28
45.24
52.2
17M0816+1.1+7.38%16.214.851.749.598.799.47
16.9
23.66
30.42
37.18
43.94
50.7
17M0714.9-1.05-6.58%16.1514.81.749.859.029.09
16.4
22.96
29.52
36.08
42.64
49.2
17M0615.95-0.1-0.62%16.1515.71.5910.169.8710.03
15.9
22.26
28.62
34.98
41.34
47.7
17M0516.05+0.35+2.23%16.215.61.5910.4310.0410.33
15.53
21.75
27.96
34.17
40.39
46.6
17M0415.7-0.4-2.48%16.415.41.5910.8110.1510.35
15.17
21.23
27.3
33.37
39.43
45.5
17M0316.1-0.15-0.92%16.915.951.4811.4210.7810.88
14.8
20.72
26.64
32.56
38.48
44.4
17M0216.25+0.8+5.18%16.4515.351.4810.8210.110.69
15.2
21.28
27.36
33.44
39.52
45.6
17M0115.45+0.15+0.98%15.4515.21.489.99.749.9
15.6
21.84
28.08
34.32
40.56
46.8
16M1215.300%15.5515.21.69.729.59.56
16
22.4
28.8
35.2
41.6
48
16M1115.300%15.35151.69.389.169.35
16.37
22.91
29.46
36.01
42.55
49.1
16M1015.3-0.15-0.97%15.4515.151.69.239.059.14
16.73
23.43
30.12
36.81
43.51
50.2
16M0915.45+0.4+2.66%15.614.91.719.128.719.04
17.1
23.94
30.78
37.62
44.46
51.3
16M0815.05+0.9+6.36%15.2514.051.719.268.539.14
16.47
23.05
29.64
36.23
42.81
49.4
16M0714.15+0.1+0.71%14.713.951.719.288.818.94
15.83
22.17
28.5
34.83
41.17
47.5
16M0614.05-0.15-1.06%14.213.851.529.349.119.24
15.2
21.28
27.36
33.44
39.52
45.6
16M0514.2+0.3+2.16%14.413.71.529.649.179.51
14.93
20.91
26.88
32.85
38.83
44.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0413.9-0.55-3.81%14.6513.81.529.999.419.48
14.67
20.53
26.4
32.27
38.13
44
16M0314.45+1.05+7.84%14.813.31.4410.289.2410.03
14.4
20.16
25.92
31.68
37.44
43.2
16M0213.4+0.6+4.69%13.4512.21.4410.329.3610.28
13.03
18.25
23.46
28.67
33.89
39.1
16M0112.8-0.2-1.54%1312.31.4411.1410.5410.97
11.67
16.33
21
25.67
30.33
35
15M1213-0.9-6.47%1412.91.0313.5912.5212.62
10.3
14.42
18.54
22.66
26.78
30.9
15M1113.9-0.2-1.42%14.713.551.0315.6914.4714.84
9.37
13.11
16.86
20.61
24.35
28.1
15M1014.1+0.45+3.3%14.4513.651.0317.1316.1916.72
8.43
11.81
15.18
18.55
21.93
25.3
15M0913.65+0.15+1.11%14.113.40.7518.817.8718.2
7.5
10.5
13.5
16.5
19.5
22.5
15M0813.5-0.6-4.26%14.2511.550.7517.6714.3216.74
8.07
11.29
14.52
17.75
20.97
24.2
15M0714.1-1.35-8.74%1614.10.7518.5316.3316.33
8.63
12.09
15.54
18.99
22.45
25.9
15M0615.45-0.6-3.74%16.1515.050.9217.5516.3616.79
9.2
12.88
16.56
20.24
23.92
27.6
15M0516.05-1.65-9.32%17.7515.750.9218.6816.5816.89
9.5
13.3
17.1
20.9
24.7
28.5
15M0417.7+0.75+4.42%17.9516.950.9218.3217.318.06
9.8
13.72
17.64
21.56
25.48
29.4
15M0316.95+0.1+0.59%17.2516.71.0117.0816.5316.78
10.1
14.14
18.18
22.22
26.26
30.3
15M0216.85-0.15-0.88%17.116.71.0114.5314.1914.32
11.77
16.47
21.18
25.89
30.59
35.3
15M0117+0.85+5.26%17.4161.0112.9511.9112.66
13.43
18.81
24.18
29.55
34.93
40.3
14M1216.15+0.4+2.54%16.2515.51.5110.7610.2610.7
15.1
21.14
27.18
33.22
39.26
45.3
14M1115.75-0.8-4.83%16.7515.51.511110.1810.34
15.23
21.33
27.42
33.51
39.61
45.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1016.55-0.85-4.89%17.5515.81.5111.4210.2810.77
15.37
21.51
27.66
33.81
39.95
46.1
14M0917.4+0.05+0.29%1817.051.5511.611111.23
15.5
21.7
27.9
34.1
40.3
46.5
14M0817.35-0.85-4.67%18.2516.851.5511.3810.5110.82
16.03
22.45
28.86
35.27
41.69
48.1
14M0718.2-0.35-1.89%18.8517.651.5511.3810.6510.99
16.57
23.19
29.82
36.45
43.07
49.7
14M0618.55+0.3+1.64%19.1518.251.7111.210.6710.85
17.1
23.94
30.78
37.62
44.46
51.3
14M0518.25+0.6+3.4%18.917.31.7111.4110.4411.02
16.57
23.19
29.82
36.45
43.07
49.7
14M0417.65+0.75+4.44%18.616.651.7111.610.3811.01
16.03
22.45
28.86
35.27
41.69
48.1
14M0316.9+0.4+2.42%17.1516.31.5511.0610.5210.9
15.5
21.7
27.9
34.1
40.3
46.5
14M0216.5+0.15+0.92%16.8516.11.5511.3110.8111.07
14.9
20.86
26.82
32.78
38.74
44.7
14M0116.35-0.35-2.1%17.2516.251.5512.0611.3611.43
14.3
20.02
25.74
31.46
37.18
42.9
13M1216.7-1.15-6.44%17.9516.351.3713.111.9312.19
13.7
19.18
24.66
30.14
35.62
41.1
13M1117.85+1.4+8.51%18.115.91.3713.2411.6313.06
13.67
19.13
24.6
30.07
35.53
41
13M1016.45+1.3+8.58%17.3515.051.3712.7311.0412.07
13.63
19.09
24.54
29.99
35.45
40.9
13M0915.15+0.35+2.36%15.1514.51.3611.1410.6611.14
13.6
19.04
24.48
29.92
35.36
40.8
13M0814.8-0.5-3.27%15.614.21.3611.5810.5410.99
13.47
18.85
24.24
29.63
35.01
40.4
13M0715.3+0.45+3.03%16.414.851.3612.311.1411.48
13.33
18.67
24
29.33
34.67
40
13M0614.85-0.35-2.3%15.214.651.3211.5211.111.25
13.2
18.48
23.76
29.04
34.32
39.6
13M0515.2+0.6+4.11%15.514.41.3211.6510.8311.43
13.3
18.62
23.94
29.26
34.58
39.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0414.6+0.05+0.34%14.7514.21.3211.0110.610.9
13.4
18.76
24.12
29.48
34.84
40.2
13M0314.55+0.3+2.11%14.914.251.3511.0410.5610.78
13.5
18.9
24.3
29.7
35.1
40.5
13M0214.25+0.25+1.79%14.45141.3510.9710.6310.82
13.17
18.43
23.7
28.97
34.23
39.5
13M0114-0.1-0.71%14.513.91.3511.310.8310.91
12.83
17.97
23.1
28.23
33.37
38.5
12M1214.1+0.65+4.83%1513.351.251210.6811.28
12.5
17.5
22.5
27.5
32.5
37.5
12M1113.45+0.65+5.08%13.5512.551.2511.2610.4311.18
12.03
16.85
21.66
26.47
31.29
36.1
12M1012.8-0.95-6.91%13.8512.551.2511.9710.8511.07
11.57
16.19
20.82
25.45
30.07
34.7
12M0913.7500%14.2513.71.1112.8412.3412.39
11.1
15.54
19.98
24.42
28.86
33.3
12M0813.75-0.15-1.08%14.713.61.1113.0112.0412.17
11.3
15.82
20.34
24.86
29.38
33.9
12M0713.9+0.75+5.7%14.112.651.1112.261112.09
11.5
16.1
20.7
25.3
29.9
34.5
12M0613.15+0.2+1.54%13.212.551.1711.2810.7311.24
11.7
16.38
21.06
25.74
30.42
35.1
12M0512.95+0.1+0.78%13.412.551.1711.6510.9111.26
11.5
16.1
20.7
25.3
29.9
34.5
12M0412.85-0.75-5.51%13.8512.81.1712.2611.3311.37
11.3
15.82
20.34
24.86
29.38
33.9
12M0313.6+0.6+4.62%14.212.951.1112.7911.6712.25
11.1
15.54
19.98
24.42
28.86
33.3
12M0213+0.6+4.84%13.212.351.1112.2211.4412.04
10.8
15.12
19.44
23.76
28.08
32.4
12M0112.4+0.35+2.9%12.411.81.1111.8111.2411.81
10.5
14.7
18.9
23.1
27.3
31.5
11M1212.05+0.15+1.26%12.3511.51.0212.1111.2711.81
10.2
14.28
18.36
22.44
26.52
30.6
11M1111.9-0.05-0.42%12.111.51.0211.911.3111.7
10.17
14.23
18.3
22.37
26.43
30.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1011.95+1.45+13.8%12.1510.11.0211.999.9711.79
10.13
14.19
18.24
22.29
26.35
30.4
11M0910.5-1.7-13.9%12.3101.0112.189.910.4
10.1
14.14
18.18
22.22
26.26
30.3
11M0812.2-1.2-8.96%1411.351.0114.6911.9112.8
9.53
13.35
17.16
20.97
24.79
28.6
11M0713.4-0.6-4.29%14.1513.051.0115.7814.5514.94
8.97
12.55
16.14
19.73
23.31
26.9
11M061400%14.213.50.8416.916.0716.67
8.4
11.76
15.12
18.48
21.84
25.2
11M0514+0.1+0.72%14.5513.550.8416.1715.0615.56
9
12.6
16.2
19.8
23.4
27
11M0413.9+0.4+2.96%14.3513.40.8414.9513.9614.48
9.6
13.44
17.28
21.12
24.96
28.8
11M0313.5-0.1-0.74%13.912.41.0213.6312.1613.24
10.2
14.28
18.36
22.44
26.52
30.6
11M0213.6-0.7-4.9%1513.451.0214.7513.2313.38
10.17
14.23
18.3
22.37
26.43
30.5
11M0114.3-0.15-1.04%15.114.151.0214.913.9614.11
10.13
14.19
18.24
22.29
26.35
30.4
10M1214.45+0.45+3.21%14.813.851.0114.6513.7114.31
10.1
14.14
18.18
22.22
26.26
30.3
10M1114-0.2-1.41%14.5513.41.0114.1713.0513.64
10.27
14.37
18.48
22.59
26.69
30.8
10M1014.2-0.15-1.05%15.4514.11.0114.8113.5113.61
10.43
14.61
18.78
22.95
27.13
31.3
10M0914.35+0.6+4.36%14.613.751.0613.7712.9713.54
10.6
14.84
19.08
23.32
27.56
31.8
10M0813.75+0.05+0.36%16.1513.61.0615.2812.8713.01
10.57
14.79
19.02
23.25
27.47
31.7
10M0713.7+0.6+4.58%14.2131.0613.4812.3413.01
10.53
14.75
18.96
23.17
27.39
31.6
10M0613.1+0.3+2.34%13.5512.351.0512.911.7612.48
10.5
14.7
18.9
23.1
27.3
31.5
10M0512.8-1.1-7.91%13.912.21.0513.671212.59
10.17
14.23
18.3
22.37
26.43
30.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0413.9-0.2-1.42%14.5513.51.0514.813.7314.14
9.83
13.77
17.7
21.63
25.57
29.5
10M0314.1+0.9+6.82%14.913.20.9515.6813.8914.84
9.5
13.3
17.1
20.9
24.7
28.5
10M0213.2+0.2+1.54%13.511.90.9513.6412.0213.33
9.9
13.86
17.82
21.78
25.74
29.7
10M0113-1.5-10.3%15.812.80.9515.3412.4312.62
10.3
14.42
18.54
22.66
26.78
30.9
09M1214.5-0.15-1.02%15.0513.91.0714.0712.9913.55
10.7
14.98
19.26
23.54
27.82
32.1
09M1114.65+1.55+11.8%15.0512.61.0715.6813.1215.26
9.6
13.44
17.28
21.12
24.96
28.8
09M1013.1-0.35-2.6%14.65131.0717.2415.2915.41
8.5
11.9
15.3
18.7
22.1
25.5
09M0913.45+1.1+8.91%14.312.30.7419.3216.6218.18
7.4
10.36
13.32
16.28
19.24
22.2
09M0812.35-2.75-18.2%15.9120.7420.7415.6516.11
7.67
10.73
13.8
16.87
19.93
23
09M0715.1+0.65+4.5%15.4513.90.7419.4717.5219.03
7.93
11.11
14.28
17.45
20.63
23.8
09M0614.45-1.4-8.83%18.113.50.8222.0716.4617.62
8.2
11.48
14.76
18.04
21.32
24.6
09M0515.85+1+6.73%16.414.20.8217.8315.4317.23
9.2
12.88
16.56
20.24
23.92
27.6
09M0414.85+3.15+26.9%17.311.60.8216.9611.3714.56
10.2
14.28
18.36
22.44
26.52
30.6
09M0311.7+3.09+35.9%12.158.231.1210.857.3510.45
11.2
15.68
20.16
24.64
29.12
33.6
09M028.61+0.5+6.17%9.38.051.128.357.237.73
11.13
15.59
20.04
24.49
28.95
33.4
09M018.11-0.19-2.29%9.0481.128.177.237.33
11.07
15.49
19.92
24.35
28.77
33.2
08M128.3-0.62-6.95%9.467.821.18.67.117.55
11
15.4
19.8
24.2
28.6
33
08M118.92-0.04-0.45%9.957.881.18.656.857.76
11.5
16.1
20.7
25.3
29.9
34.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M108.96-0.85-8.66%10.457.571.18.716.317.47
12
16.8
21.6
26.4
31.2
36
08M099.81-1.84-15.8%12.18.651.259.686.927.85
12.5
17.5
22.5
27.5
32.5
37.5
08M0811.65-0.3-2.51%129.61.2510.038.029.74
11.97
16.75
21.54
26.33
31.11
35.9
08M0711.95-3.4-22.1%1611.851.2513.9910.3610.45
11.43
16.01
20.58
25.15
29.73
34.3
08M0615.35-2.3-13%19.815.351.0918.1714.0814.08
10.9
15.26
19.62
23.98
28.34
32.7
08M0517.65-0.35-1.94%22.717.61.0922.6217.5417.59
10.03
14.05
18.06
22.07
26.09
30.1
08M0418+5.3+41.7%18.711.91.0920.412.9819.64
9.17
12.83
16.5
20.17
23.83
27.5
08M0312.7+0.55+4.53%13.35110.8316.0813.2515.3
8.3
11.62
14.94
18.26
21.58
24.9
08M0212.15+2.45+25.3%12.49.80.8316.112.7315.78
7.7
10.78
13.86
16.94
20.02
23.1
08M019.7+0.8+8.99%10.48.510.8314.6511.9913.66
7.1
9.94
12.78
15.62
18.46
21.3
07M128.9-0.7-7.29%107.750.6515.3811.9213.69
6.5
9.1
11.7
14.3
16.9
19.5
07M119.6-1.55-13.9%11.359.20.6517.2814.0114.62
6.57
9.19
11.82
14.45
17.07
19.7
07M1011.15-1.8-13.9%13.4110.6520.216.5816.81
6.63
9.29
11.94
14.59
17.25
19.9
07M0912.95+1.1+9.28%13.211.350.6719.716.9419.33
6.7
9.38
12.06
14.74
17.42
20.1
07M0811.85-0.75-5.95%12.859.350.6717.5212.7516.16
7.33
10.27
13.2
16.13
19.07
22
07M0712.6-0.4-3.08%1512.050.6718.8315.1315.82
7.97
11.15
14.34
17.53
20.71
23.9
07M0613+2.3+21.5%13.910.40.8616.1612.0915.12
8.6
12.04
15.48
18.92
22.36
25.8
07M0510.7-0.05-0.47%11.159.960.8614.4212.8813.84
7.73
10.83
13.92
17.01
20.11
23.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.62)		最低
PER
(6.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0410.75+0.7+6.97%11.310.050.8616.4614.6415.66
6.87
9.61
12.36
15.11
17.85
20.6
07M0310.05-0.1-0.99%10.69.350.617.6715.5816.75
6
8.4
10.8
13.2
15.6
18
07M0210.15+0.1+1%10.559.950.617.3916.416.73
6.07
8.49
10.92
13.35
15.77
18.2
07M0110.05-0.4-3.83%11.29.750.618.2615.916.39
6.13
8.59
11.04
13.49
15.95
18.4
06M1210.45+1.32+14.5%11.558.880.6218.6314.3216.85
6.2
8.68
11.16
13.64
16.12
18.6
06M119.13+2.06+29.1%9.270.6214.9211.3514.81
6.17
8.63
11.1
13.57
16.03
18.5
06M107.07+0.89+14.4%7.586.180.6212.3610.0811.53
6.13
8.59
11.04
13.49
15.95
18.4