≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / 本益比河流圖(月)

1711 永光

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.940.55+0.35+0.86%2.34%4141.5540.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7031.93億4,4491.06張/筆41.092.51314.69.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0542.03億3,2701.55張/筆40.08+1.95 (+5.05%)

連續漲跌: 連2漲  ( +2.3元 / +5.96%)

財報評分: 最新34分 / 平均43分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

1711 永光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0940.9-2.45-5.65%44.737.050.13343.8285314.6
1.3
1.82
2.34
2.86
3.38
3.9
26M0843.35+11.55+36.3%48.4310.13372.3238.5333.5
1.3
1.82
2.34
2.86
3.38
3.9
26M0731.8-13.1-29.2%49.7528.80.13382.7221.5244.6
1.3
1.82
2.34
2.86
3.38
3.9
26M0644.9-4.2-8.55%51.340.30.13394.6310345.4
1.3
1.82
2.34
2.86
3.38
3.9
26M0549.1-7.4-13.1%63460.13270019712104
0.23
0.33
0.42
0.51
0.61
0.7
26M0456.5+20.15+55.4%64.332.40.13---
-
-
-
-
-
-
26M0336.35+9.15+33.6%45.8524.75-0.19---
-
-
-
-
-
-
26M0227.2+6.35+30.5%29.220.35-0.19---
-
-
-
-
-
-
26M0120.85+1.7+8.88%25.2519.3-0.19---
-
-
-
-
-
-
25M1219.15+0.75+4.08%19.9517.8-0.21---
-
-
-
-
-
-
25M1118.4-0.35-1.87%19.717.05-0.21---
-
-
-
-
-
-
25M1018.75-0.55-2.85%21.5518.7-0.21---
-
-
-
-
-
-
25M0919.3+0.8+4.32%22.1517.9-0.1---
-
-
-
-
-
-
25M0818.5+2.15+13.1%19.8515.9-0.1---
-
-
-
-
-
-
25M0716.35+0.25+1.55%17.515.2-0.1656.3570613.1
0.27
0.37
0.48
0.59
0.69
0.8
25M0616.1-1.6-9.04%17.6515.20.09196.1168.9178.9
0.9
1.26
1.62
1.98
2.34
2.7
25M0517.7+0.95+5.67%22.416.40.0910576.8782.97
2.13
2.99
3.84
4.69
5.55
6.4
25M0416.75-1.75-9.46%19.8514.250.0958.9642.3349.75
3.37
4.71
6.06
7.41
8.75
10.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0318.5-2.95-13.8%22.1180.4648.0439.1340.22
4.6
6.44
8.28
10.12
11.96
13.8
25M0221.45+0.25+1.18%2220.550.4648.5345.3347.32
4.53
6.35
8.16
9.97
11.79
13.6
25M0121.2+0.2+0.95%21.7519.80.4648.6944.3347.46
4.47
6.25
8.04
9.83
11.61
13.4
24M1221-1.55-6.87%23.6520.90.4453.7547.547.73
4.4
6.16
7.92
9.68
11.44
13.2
24M1122.55-1.7-7.01%25.0522.150.4461.154.0255
4.1
5.74
7.38
9.02
10.66
12.3
24M1024.25-2.25-8.49%2723.850.4471.0562.7663.82
3.8
5.32
6.84
8.36
9.88
11.4
24M0926.5+0.2+0.76%29.523.10.3584.296675.71
3.5
4.9
6.3
7.7
9.1
10.5
24M0826.3+4.45+20.4%28.117.250.3580.2949.2975.14
3.5
4.9
6.3
7.7
9.1
10.5
24M0721.85+2.65+13.8%22.119.050.3563.1454.4362.43
3.5
4.9
6.3
7.7
9.1
10.5
24M0619.2+0.15+0.79%19.818.80.3556.5753.7154.86
3.5
4.9
6.3
7.7
9.1
10.5
24M0519.05-1.25-6.16%20.75190.3572.3866.2866.45
2.87
4.01
5.16
6.31
7.45
8.6
24M0420.3+0.5+2.53%20.8519.20.3593.3685.9790.9
2.23
3.13
4.02
4.91
5.81
6.7
24M0319.8-1.7-7.91%21.8519.20.16136.6120123.8
1.6
2.24
2.88
3.52
4.16
4.8
24M0221.5+2.75+14.7%23.818.50.16148.8115.6134.4
1.6
2.24
2.88
3.52
4.16
4.8
24M0118.75-0.85-4.34%19.818.350.16123.8114.7117.2
1.6
2.24
2.88
3.52
4.16
4.8
23M1219.6-0.85-4.16%21.119.450.16131.9121.6122.5
1.6
2.24
2.88
3.52
4.16
4.8
23M1120.45+1.2+6.23%20.619.20.16104.797.63104
1.97
2.75
3.54
4.33
5.11
5.9
23M1019.25-0.1-0.52%20.818.60.1689.1479.7182.5
2.33
3.27
4.2
5.13
6.07
7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0919.35+0.1+0.52%2019.20.2774.0771.1171.67
2.7
3.78
4.86
5.94
7.02
8.1
23M0819.25-1.9-8.98%21.518.80.2772.4763.3764.89
2.97
4.15
5.34
6.53
7.71
8.9
23M0721.15-0.65-2.98%23.320.350.2772.0662.9465.41
3.23
4.53
5.82
7.11
8.41
9.7
23M0621.8+1.65+8.19%22.8520.10.3565.2957.4362.29
3.5
4.9
6.3
7.7
9.1
10.5
23M0520.15-1.75-7.99%22.6519.850.3554.3647.6448.36
4.17
5.83
7.5
9.17
10.83
12.5
23M0421.9+3.1+16.5%2418.750.3549.6638.7945.31
4.83
6.77
8.7
10.63
12.57
14.5
23M0318.8-0.05-0.27%19.4518.20.5535.3633.0934.18
5.5
7.7
9.9
12.1
14.3
16.5
23M0218.85-0.15-0.79%19.3518.550.5532.6131.2631.77
5.93
8.31
10.68
13.05
15.43
17.8
23M0119+0.5+2.7%1918.30.5529.8428.7429.84
6.37
8.91
11.46
14.01
16.55
19.1
22M1218.5-0.6-3.14%20.918.150.6830.7426.6927.21
6.8
9.52
12.24
14.96
17.68
20.4
22M1119.1+1.75+10.1%19.817.250.6828.4224.7627.42
6.97
9.75
12.54
15.33
18.11
20.9
22M1017.35-0.75-4.14%18.816.40.6826.3622.9924.32
7.13
9.99
12.84
15.69
18.55
21.4
22M0918.1-3.05-14.4%21.1517.650.7328.9724.1824.79
7.3
10.22
13.14
16.06
18.98
21.9
22M0821.15+1.2+6.02%21.618.80.7329.1925.4128.58
7.4
10.36
13.32
16.28
19.24
22.2
22M0719.95+0.75+3.91%21.4517.850.7328.623.826.6
7.5
10.5
13.5
16.5
19.5
22.5
22M0619.2-4.75-19.8%25.1519.050.7633.0925.0725.26
7.6
10.64
13.68
16.72
19.76
22.8
22M0523.95+1.15+5.04%24.321.850.7630.527.4330.06
7.97
11.15
14.34
17.53
20.71
23.9
22M0422.8-3.2-12.3%26.521.350.7631.825.6227.36
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0326+0.3+1.17%28.6523.40.8732.9326.929.89
8.7
12.18
15.66
19.14
22.62
26.1
22M0225.7+2.15+9.13%26.8523.650.8730.9827.2929.65
8.67
12.13
15.6
19.07
22.53
26
22M0123.55-3.7-13.6%29.2523.20.8733.8826.8727.28
8.63
12.09
15.54
18.99
22.45
25.9
21M1227.25+1.6+6.24%28.3525.70.8632.9729.8831.69
8.6
12.04
15.48
18.92
22.36
25.8
21M1125.65+0.1+0.39%32.4525.050.8637.4428.929.6
8.67
12.13
15.6
19.07
22.53
26
21M1025.55-0.1-0.39%28.923.10.8633.0926.4529.26
8.73
12.23
15.72
19.21
22.71
26.2
21M0925.65+6.65+35%28.8518.50.8832.7821.0229.15
8.8
12.32
15.84
19.36
22.88
26.4
21M0819-0.5-2.56%19.7517.50.8823.821.0822.89
8.3
11.62
14.94
18.26
21.58
24.9
21M0719.5-0.25-1.27%21.8519.20.8828.0124.6225
7.8
10.92
14.04
17.16
20.28
23.4
21M0619.75+0.75+3.95%20.918.50.7328.6325.3427.05
7.3
10.22
13.14
16.06
18.98
21.9
21M0519-0.1-0.52%2115.90.7332.1424.3429.08
6.53
9.15
11.76
14.37
16.99
19.6
21M0419.1+2.3+13.7%20.316.750.7335.229.0533.12
5.77
8.07
10.38
12.69
14.99
17.3
21M0316.8+0.05+0.3%17.616.20.535.232.433.6
5
7
9
11
13
15
21M0216.75+1.4+9.12%17.3515.10.537.4532.5936.15
4.63
6.49
8.34
10.19
12.05
13.9
21M0115.35-1.7-9.97%17.815.30.541.7235.8635.98
4.27
5.97
7.68
9.39
11.09
12.8
20M1217.05-0.15-0.87%17.55160.394541.0343.72
3.9
5.46
7.02
8.58
10.14
11.7
20M1117.2+0.85+5.2%17.216.10.3946.9143.9146.91
3.67
5.13
6.6
8.07
9.53
11
20M1016.35+0.35+2.19%17.0515.90.3949.6646.3147.62
3.43
4.81
6.18
7.55
8.93
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M091600%18.0515.70.3256.4149.0650
3.2
4.48
5.76
7.04
8.32
9.6
20M0816-0.55-3.32%17.5515.20.3248.341.8344.04
3.63
5.09
6.54
7.99
9.45
10.9
20M0716.55+1.8+12.2%19.0514.650.3246.8436.0240.7
4.07
5.69
7.32
8.95
10.57
12.2
20M0614.75+0.65+4.61%15.4514.050.4534.3331.2232.78
4.5
6.3
8.1
9.9
11.7
13.5
20M0514.100%16.313.70.4533.2727.9628.78
4.9
6.86
8.82
10.78
12.74
14.7
20M0414.1+1.95+16%14.212.10.4526.7922.8326.6
5.3
7.42
9.54
11.66
13.78
15.9
20M0312.15-2.7-18.2%1710.250.5729.8217.9821.32
5.7
7.98
10.26
12.54
14.82
17.1
20M0214.85-0.35-2.3%15.514.50.5725.8324.1724.75
6
8.4
10.8
13.2
15.6
18
20M0115.2-0.4-2.56%15.915.050.5725.2423.8924.13
6.3
8.82
11.34
13.86
16.38
18.9
19M1215.6-0.1-0.64%15.815.450.6623.9423.4123.64
6.6
9.24
11.88
14.52
17.16
19.8
19M1115.7-0.3-1.88%1615.50.6623.8823.1323.43
6.7
9.38
12.06
14.74
17.42
20.1
19M1016-0.3-1.84%16.415.850.6624.1223.3123.53
6.8
9.52
12.24
14.96
17.68
20.4
19M0916.3+0.05+0.31%16.6516.150.6924.1323.4123.62
6.9
9.66
12.42
15.18
17.94
20.7
19M0816.25-0.95-5.52%17.2515.80.6924.0722.0522.67
7.17
10.03
12.9
15.77
18.63
21.5
19M0717.2+0.65+3.93%18.2516.60.6924.5522.3323.14
7.43
10.41
13.38
16.35
19.33
22.3
19M0616.55-0.5-2.93%17.116.50.7722.2121.4321.49
7.7
10.78
13.86
16.94
20.02
23.1
19M0517.05+0.35+2.1%17.216.050.7722.2420.7522.05
7.73
10.83
13.92
17.01
20.11
23.2
19M0416.7-0.4-2.34%17.6516.650.7722.7321.4421.5
7.77
10.87
13.98
17.09
20.19
23.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0317.1+0.4+2.4%1816.50.7823.0821.1521.92
7.8
10.92
14.04
17.16
20.28
23.4
19M0216.7+0.5+3.09%17.315.850.7822.6620.7621.88
7.63
10.69
13.74
16.79
19.85
22.9
19M0116.2-0.05-0.31%16.3515.80.7821.921.1621.7
7.47
10.45
13.44
16.43
19.41
22.4
18M1216.25+0.1+0.62%16.515.350.7322.621.0322.26
7.3
10.22
13.14
16.06
18.98
21.9
18M1116.15+0.7+4.53%16.315.550.7321.4520.4621.25
7.6
10.64
13.68
16.72
19.76
22.8
18M1015.45-2.35-13.2%17.9515.20.7322.7219.2419.56
7.9
11.06
14.22
17.38
20.54
23.7
18M0917.8-0.55-3%18.6517.350.8222.7421.1621.71
8.2
11.48
14.76
18.04
21.32
24.6
18M0818.35+0.05+0.27%18.5517.350.8223.1921.6922.94
8
11.2
14.4
17.6
20.8
24
18M0718.3-0.3-1.61%18.8517.30.8224.1722.1823.46
7.8
10.92
14.04
17.16
20.28
23.4
18M0618.6-0.7-3.63%19.8518.350.7626.1224.1424.47
7.6
10.64
13.68
16.72
19.76
22.8
18M0519.3+1.35+7.52%19.317.80.7626.224.1626.2
7.37
10.31
13.26
16.21
19.15
22.1
18M0417.95+0.25+1.41%18.2517.550.7625.5824.625.16
7.13
9.99
12.84
15.69
18.55
21.4
18M0317.7-0.15-0.84%18.3517.50.6926.5925.3625.65
6.9
9.66
12.42
15.18
17.94
20.7
18M0217.85-0.6-3.25%18.716.750.6927.3724.5126.12
6.83
9.57
12.3
15.03
17.77
20.5
18M0118.45-0.5-2.64%20.118.40.6929.727.1927.27
6.77
9.47
12.18
14.89
17.59
20.3
17M1218.95+0.2+1.07%19.5518.40.6729.1827.4628.28
6.7
9.38
12.06
14.74
17.42
20.1
17M1118.75-0.15-0.79%19.1518.20.6730.5629.0429.92
6.27
8.77
11.28
13.79
16.29
18.8
17M1018.9+0.2+1.07%20.218.30.6734.6331.3732.4
5.83
8.17
10.5
12.83
15.17
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.7-1.2-6.03%20.7518.350.5438.4333.9834.63
5.4
7.56
9.72
11.88
14.04
16.2
17M0819.9+2.05+11.5%19.916.650.5435.5429.7335.54
5.6
7.84
10.08
12.32
14.56
16.8
17M0717.85-0.4-2.19%18.4517.850.5431.8130.7830.78
5.8
8.12
10.44
12.76
15.08
17.4
17M0618.25-0.85-4.45%19.1518.20.631.9230.3330.42
6
8.4
10.8
13.2
15.6
18
17M0519.1-0.5-2.55%19.7518.50.630.3828.4629.38
6.5
9.1
11.7
14.3
16.9
19.5
17M0419.6-0.95-4.62%20.4519.10.629.2127.2928
7
9.8
12.6
15.4
18.2
21
17M0320.55-0.65-3.07%22.420.50.7529.8727.3327.4
7.5
10.5
13.5
16.5
19.5
22.5
17M0221.2+1.1+5.47%21.820.050.7527.7125.4926.95
7.87
11.01
14.16
17.31
20.45
23.6
17M0120.1-0.05-0.25%20.35200.7524.7224.2924.41
8.23
11.53
14.82
18.11
21.41
24.7
16M1220.15+0.5+2.54%21.119.750.8624.5322.9723.43
8.6
12.04
15.48
18.92
22.36
25.8
16M1119.65-0.35-1.75%20.0519.30.8622.0321.2121.59
9.1
12.74
16.38
20.02
23.66
27.3
16M1020-0.65-3.15%20.819.90.8621.6720.7320.83
9.6
13.44
17.28
21.12
24.96
28.8
16M0920.65+0.5+2.48%20.8519.91.0120.6419.720.45
10.1
14.14
18.18
22.22
26.26
30.3
16M0820.15-0.3-1.47%21.1519.851.0120.419.1519.44
10.37
14.51
18.66
22.81
26.95
31.1
16M0720.45-0.75-3.54%2220.31.0120.6919.0919.23
10.63
14.89
19.14
23.39
27.65
31.9
16M0621.2+0.8+3.92%21.5520.051.0919.7718.3919.45
10.9
15.26
19.62
23.98
28.34
32.7
16M0520.4+0.25+1.24%20.6518.851.0918.8317.1918.6
10.97
15.35
19.74
24.13
28.51
32.9
16M0420.15-0.05-0.25%22.319.91.0920.2118.0418.26
11.03
15.45
19.86
24.27
28.69
33.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.2-0.7-3.35%22.319.751.1120.0917.7918.2
11.1
15.54
19.98
24.42
28.86
33.3
16M0220.9+0.3+1.46%21.320.21.1119.3618.3619
11
15.4
19.8
24.2
28.6
33
16M0120.6+0.55+2.74%20.718.11.1118.9916.6118.9
10.9
15.26
19.62
23.98
28.34
32.7
15M1220.05-1.05-4.98%23.519.251.0821.7617.8218.56
10.8
15.12
19.44
23.76
28.08
32.4
15M1121.1+0.2+0.96%23.319.31.0823.2219.2421.03
10.03
14.05
18.06
22.07
26.09
30.1
15M1020.9+4.35+26.3%21.716.551.0823.4217.8622.55
9.27
12.97
16.68
20.39
24.09
27.8
15M0916.55+0.25+1.53%17.616.050.8520.7118.8819.47
8.5
11.9
15.3
18.7
22.1
25.5
15M0816.3-2.9-15.1%19.6514.550.8523.8717.6719.8
8.23
11.53
14.82
18.11
21.41
24.7
15M0719.2-4.8-20%24.4518.950.8530.6923.7924.1
7.97
11.15
14.34
17.53
20.71
23.9
15M0624-1.35-5.33%26.523.40.7734.4230.3931.17
7.7
10.78
13.86
16.94
20.02
23.1
15M0525.35-2.75-9.79%28.2523.80.7732.627.4629.25
8.67
12.13
15.6
19.07
22.53
26
15M0428.1-1.6-5.39%29.6527.20.7730.7828.2429.17
9.63
13.49
17.34
21.19
25.05
28.9
15M0329.7+1.8+6.45%31.227.11.0629.4325.5728.02
10.6
14.84
19.08
23.32
27.56
31.8
15M0227.9+1.4+5.28%28.426.41.0625.9824.1525.52
10.93
15.31
19.68
24.05
28.43
32.8
15M0126.5-1.5-5.36%28.3526.21.0625.1623.2523.52
11.27
15.77
20.28
24.79
29.29
33.8
14M1228+4.5+19.1%29.223.051.1625.1719.8724.14
11.6
16.24
20.88
25.52
30.16
34.8
14M1123.5-1.75-6.93%26.0523.051.1620.5118.1518.5
12.7
17.78
22.86
27.94
33.02
38.1
14M1025.25-3.9-13.4%29.75241.1621.5617.3918.3
13.8
19.32
24.84
30.36
35.88
41.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0929.15-4.1-12.3%33.428.41.4922.4219.0619.56
14.9
20.86
26.82
32.78
38.74
44.7
14M0833.25-2.9-8.02%36.430.351.492420.0121.92
15.17
21.23
27.3
33.37
39.43
45.5
14M0736.15+1.95+5.7%37.8311.4924.4920.0923.42
15.43
21.61
27.78
33.95
40.13
46.3
14M0634.2+3.75+12.3%34.230.551.5721.7819.4621.78
15.7
21.98
28.26
34.54
40.82
47.1
14M0530.45+2.75+9.93%31.527.71.5720.5918.119.9
15.3
21.42
27.54
33.66
39.78
45.9
14M0427.7+0.35+1.28%3326.951.5722.1518.0918.59
14.9
20.86
26.82
32.78
38.74
44.7
14M0327.35+1+3.8%28.225.61.4519.4517.6618.86
14.5
20.3
26.1
31.9
37.7
43.5
14M0226.35+1.65+6.68%28.724.21.4520.817.5419.09
13.8
19.32
24.84
30.36
35.88
41.4
14M0124.7+0.3+1.23%26.9524.31.4520.5718.5518.85
13.1
18.34
23.58
28.82
34.06
39.3
13M1224.4-0.3-1.21%25.223.81.2420.3219.1919.68
12.4
17.36
22.32
27.28
32.24
37.2
13M1124.7-2.45-9.02%27.9523.81.2428.9124.6225.55
9.67
13.53
17.4
21.27
25.13
29
13M1027.15+1.25+4.83%27.924.51.2440.2435.3439.16
6.93
9.71
12.48
15.25
18.03
20.8
13M0925.9+5.7+28.2%26.620.250.4263.3348.2161.67
4.2
5.88
7.56
9.24
10.92
12.6
13M0820.2-0.05-0.25%21.65200.4255.9951.7252.24
3.87
5.41
6.96
8.51
10.05
11.6
13M0720.25-0.45-2.17%21.1519.750.4259.8655.957.31
3.53
4.95
6.36
7.77
9.19
10.6
13M0620.700%22.220.250.3269.3863.2864.69
3.2
4.48
5.76
7.04
8.32
9.6
13M0520.7-0.15-0.72%21.5520.40.3270.2766.5267.5
3.07
4.29
5.52
6.75
7.97
9.2
13M0420.85-0.1-0.48%21.3200.3272.6168.1871.08
2.93
4.11
5.28
6.45
7.63
8.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0320.95-0.75-3.46%22.420.50.288073.2174.82
2.8
3.92
5.04
6.16
7.28
8.4
13M0221.7+1+4.83%22.920.30.2834.130.2332.31
6.72
9.4
12.09
14.77
17.46
20.15
13M0120.7-0.95-4.39%22.3520.150.2821.0218.9519.47
10.63
14.88
19.14
23.39
27.64
31.89
12M1221.65+2.8+14.9%22.818.71.4515.6712.8614.88
14.55
20.36
26.18
32
37.82
43.64
12M1118.85+1.15+6.5%18.9517.31.4511.3310.3411.27
16.73
23.42
30.12
36.81
43.5
50.19
12M1017.7-1.85-9.46%20.0517.31.4510.69.159.36
18.92
26.48
34.05
41.61
49.18
56.75
12M0919.55+0.2+1.03%20.4518.82.119.698.919.27
21.1
29.54
37.98
46.42
54.86
63.3
12M0819.35+1.85+10.6%20.117.32.119.638.299.27
20.87
29.21
37.56
45.91
54.25
62.6
12M0717.5-0.8-4.37%17.9172.118.688.248.48
20.63
28.89
37.14
45.39
53.65
61.9
12M0618.3-0.7-3.68%19.117.12.049.368.388.97
20.4
28.56
36.72
44.88
53.04
61.2
12M0519+0.05+0.26%19.7517.652.049.468.469.11
20.87
29.21
37.56
45.91
54.25
62.6
12M0418.95-1.15-5.72%20.417.62.049.568.258.88
21.33
29.87
38.4
46.93
55.47
64
12M0320.1-1.5-6.94%22.819.62.1810.468.999.22
21.8
30.52
39.24
47.96
56.68
65.4
12M0221.6+4.25+24.5%23.417.52.1812.939.6711.93
18.1
25.34
32.58
39.82
47.06
54.3
12M0117.35+1.4+8.78%17.615.72.1812.2210.912.05
14.4
20.16
25.92
31.68
37.44
43.2
11M1215.95-0.35-2.15%17.1513.851.0716.0312.9414.91
10.7
14.98
19.26
23.54
27.82
32.1
11M1116.3-2.55-13.5%20.115.81.0718.3314.4114.86
10.97
15.35
19.74
24.13
28.51
32.9
11M1018.85+2.65+16.4%19.5515.41.0717.413.7116.78
11.23
15.73
20.22
24.71
29.21
33.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.2-2.8-14.7%19.315.251.1516.7813.2614.09
11.5
16.1
20.7
25.3
29.9
34.5
11M0819-5.4-22.1%25.316.81.1520.6813.7315.53
12.23
17.13
22.02
26.91
31.81
36.7
11M0724.4-2.6-9.63%28.223.51.1521.7518.1218.82
12.97
18.15
23.34
28.53
33.71
38.9
11M0627+0.2+0.75%27.424.81.372018.119.71
13.7
19.18
24.66
30.14
35.62
41.1
11M0526.8-1.7-5.96%28.725.151.3719.3516.9618.07
14.83
20.77
26.7
32.63
38.57
44.5
11M0428.5-1.9-6.25%30.6527.91.3719.217.4717.85
15.97
22.35
28.74
35.13
41.51
47.9
11M0330.4+0.55+1.84%32.926.251.7119.2415.3517.78
17.1
23.94
30.78
37.62
44.46
51.3
11M0229.85-3.85-11.4%35.3528.51.7120.1216.2216.99
17.57
24.59
31.62
38.65
45.67
52.7
11M0133.7+2.25+7.15%36.431.51.7120.1817.4718.69
18.03
25.25
32.46
39.67
46.89
54.1
10M1231.45-3-8.71%35.8531.21.8519.3816.8617
18.5
25.9
33.3
40.7
48.1
55.5
10M1134.45-2.1-5.75%36.832.31.8519.3316.9718.1
19.03
26.65
34.26
41.87
49.49
57.1
10M1036.55-0.95-2.53%38.534.21.8519.6817.4818.68
19.57
27.39
35.22
43.05
50.87
58.7
10M0937.5+7.7+25.8%42.229.82.012114.8318.66
20.1
28.14
36.18
44.22
52.26
60.3
10M0829.8+0.05+0.17%35.3528.12.0118.1314.4115.28
19.5
27.3
35.1
42.9
50.7
58.5
10M0729.75+2.3+8.38%30.526.92.0116.1414.2315.74
18.9
26.46
34.02
41.58
49.14
56.7
10M0627.45-1.95-6.63%32.127.051.8317.5414.7815
18.3
25.62
32.94
40.26
47.58
54.9
10M0529.4-0.4-1.34%33.326.351.8319.8215.6817.5
16.8
23.52
30.24
36.96
43.68
50.4
10M0429.8-3.5-10.5%34.929.61.8322.8119.3519.48
15.3
21.42
27.54
33.66
39.78
45.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0333.3+6.2+22.9%34.227.351.3824.7819.8224.13
13.8
19.32
24.84
30.36
35.88
41.4
10M0227.1+0.25+0.93%28.5524.11.3823.9220.222.71
11.93
16.71
21.48
26.25
31.03
35.8
10M0126.85-6.35-19.1%34.125.81.3833.8725.6326.67
10.07
14.09
18.12
22.15
26.17
30.2
09M1233.2-0.4-1.19%37.131.20.8245.2438.0540.49
8.2
11.48
14.76
18.04
21.32
24.6
09M1133.6+9.8+41.2%34.1522.950.8254.2136.4353.33
6.3
8.82
11.34
13.86
16.38
18.9
09M1023.8+0.3+1.28%27.520.60.8262.546.8254.09
4.4
6.16
7.92
9.68
11.44
13.2
09M0923.5+6.05+34.7%23.8517.350.2595.469.494
2.5
3.5
4.5
5.5
6.5
7.5
09M0817.45-1.45-7.67%19.315.20.25101.68091.84
1.9
2.66
3.42
4.18
4.94
5.7
09M0718.9+2.7+16.7%21.0516.250.25161.9125145.4
1.3
1.82
2.34
2.86
3.38
3.9
09M0616.2-0.75-4.42%19.314.650.07275.7209.3231.4
0.7
0.98
1.26
1.54
1.82
2.1
09M0516.95+6.15+56.9%17.2510.70.07246.4152.9242.1
0.7
0.98
1.26
1.54
1.82
2.1
09M0410.8-0.2-1.82%12.8100.07182.9142.9154.3
0.7
0.98
1.26
1.54
1.82
2.1
09M0311+2+22.2%11.98.510.07170121.6157.1
0.7
0.98
1.26
1.54
1.82
2.1
09M029+0.17+1.93%9.58.60.0777.0369.7372.97
1.23
1.73
2.22
2.71
3.21
3.7
09M018.83-0.9-9.25%10.38.550.0758.348.449.98
1.77
2.47
3.18
3.89
4.59
5.3
08M129.73-0.05-0.51%10.658.920.2346.338.7842.3
2.3
3.22
4.14
5.06
5.98
6.9
08M119.78-2.12-17.8%12.98.10.2340.3125.3130.56
3.2
4.48
5.76
7.04
8.32
9.6
08M1011.9-3-20.1%15.910.750.2338.7826.2229.02
4.1
5.74
7.38
9.02
10.66
12.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0914.9-1.85-11%17.611.20.535.222.429.8
5
7
9
11
13
15
08M0816.75-1.4-7.71%18.3515.90.537.4532.4534.18
4.9
6.86
8.82
10.78
12.74
14.7
08M0718.15+1.85+11.3%19.914.50.541.4630.2137.81
4.8
6.72
8.64
10.56
12.48
14.4
08M0616.3-2.9-15.1%20.716.10.4744.0434.2634.68
4.7
6.58
8.46
10.34
12.22
14.1
08M0519.200%21.918.90.4747.6141.0941.74
4.6
6.44
8.28
10.12
11.96
13.8
08M0419.2-0.2-1.03%22.3518.80.4749.6741.7842.67
4.5
6.3
8.1
9.9
11.7
13.5
08M0319.4+1.8+10.2%20.1516.70.4445.837.9544.09
4.4
6.16
7.92
9.68
11.44
13.2
08M0217.6+4.3+32.3%17.7513.10.4445.5133.5945.13
3.9
5.46
7.02
8.58
10.14
11.7
08M0113.3-8.4-38.7%22.913.30.4467.3539.1239.12
3.4
4.76
6.12
7.48
8.84
10.2
07M1221.7-0.9-3.98%2417.80.2982.7661.3874.83
2.9
4.06
5.22
6.38
7.54
8.7
07M1122.6-7.5-24.9%31.95210.29159.8105113
2
2.8
3.6
4.4
5.2
6
07M1030.1+1.6+5.61%34.328.60.29311.8260273.6
1.1
1.54
1.98
2.42
2.86
3.3
07M0928.5+2.65+10.3%29.724.20.02148512101425
0.2
0.28
0.36
0.44
0.52
0.6
07M0825.85-8.6-25%35.423.20.02177011601292
0.2
0.28
0.36
0.44
0.52
0.6
07M0734.45+12.85+59.5%46.7220.02233511001722
0.2
0.28
0.36
0.44
0.52
0.6
07M0621.6+2.5+13.1%21.918.850.021095942.51080
0.2
0.28
0.36
0.44
0.52
0.6
07M0519.1-1.05-5.21%20.618.50.02363.5326.5337.1
0.57
0.79
1.02
1.25
1.47
1.7
07M0420.15+0.15+0.75%23.0519.10.02247204.6215.9
0.93
1.31
1.68
2.05
2.43
2.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(8.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0320+3.3+19.8%20.815.60.13160120153.8
1.3
1.82
2.34
2.86
3.38
3.9
07M0216.7-0.6-3.47%18.9516.650.1398.0286.1286.38
1.93
2.71
3.48
4.25
5.03
5.8
07M0117.3-0.75-4.16%19.715.450.1376.7560.1967.4
2.57
3.59
4.62
5.65
6.67
7.7
06M1218.05+5.75+46.7%18.05120.3256.4137.556.41
3.2
4.48
5.76
7.04
8.32
9.6
06M1112.3+0.7+6.03%12.4511.30.3229.6426.929.29
4.2
5.88
7.56
9.24
10.92
12.6
06M1011.6+0.25+2.2%12.611.20.3224.2321.5422.31
5.2
7.28
9.36
11.44
13.52
15.6