≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1710 東聯 / 本益比河流圖(月)

1710 東聯

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.55+0.2+1.21%2.11%16.616.8516.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0016,692萬1,3083.06張/筆16.731.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6456,039萬1,2512.91張/筆16.57+0.15 (+0.91%)

連續漲跌: 連2漲  ( +0.35元 / +2.13%)

財報評分: 最新21分 / 平均36分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 東聯受邀參加華南永昌證券所舉辦之線上法人說明會 (公告訊息 09/21 13:44)

• 更正東聯2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/19 16:55)

• 東聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 東聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日。 (公告訊息 08/05 13:57)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 因東聯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:15)

1710 東聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0916.75+0.4+2.45%17.1515.45-0.82---
-
-
-
-
-
-
26M0816.35+3.45+26.7%16.5512.85-0.82---
-
-
-
-
-
-
26M0712.9-3.85-23%20.1512.5-0.82---
-
-
-
-
-
-
26M0616.75+2.95+21.4%16.7513.2-0.82---
-
-
-
-
-
-
26M0513.8+0.8+6.15%14.5511.45-0.82---
-
-
-
-
-
-
26M0413-1.5-10.3%14.912.9-0.82---
-
-
-
-
-
-
26M0314.5+1.35+10.3%16.8512.4-1.08---
-
-
-
-
-
-
26M0213.15-0.15-1.13%13.912.35-1.08---
-
-
-
-
-
-
26M0113.3+0.85+6.83%14.6511.95-1.08---
-
-
-
-
-
-
25M1212.45+0.3+2.47%13.1511.9-1.01---
-
-
-
-
-
-
25M1112.15+0.2+1.67%12.9511.45-1.01---
-
-
-
-
-
-
25M1011.95-0.35-2.85%13.0511.75-1.01---
-
-
-
-
-
-
25M0912.3+0.05+0.41%12.7511.95-0.66---
-
-
-
-
-
-
25M0812.25-0.25-2%13.212-0.66---
-
-
-
-
-
-
25M0712.5+0.65+5.49%1311.1-0.66---
-
-
-
-
-
-
25M0611.85-1.4-10.6%13.211.4-0.32---
-
-
-
-
-
-
25M0513.25-0.35-2.57%14.313.2-0.32---
-
-
-
-
-
-
25M0413.6-0.95-6.53%15.3511.8-0.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0314.55-1-6.43%17.9514.55-0.11---
-
-
-
-
-
-
25M0215.55+0.75+5.07%16.814.35-0.11---
-
-
-
-
-
-
25M0114.8+0.5+3.5%1513-0.11---
-
-
-
-
-
-
24M1214.3-1.9-11.7%16.313.850.02815692.5715
0.2
0.28
0.36
0.44
0.52
0.6
24M1116.2-1.45-8.22%18.15160.02---
-
-
-
-
-
-
24M1017.65-1.15-6.12%1917.60.02---
-
-
-
-
-
-
24M0918.8+0.8+4.44%19.1517.3-0.05---
-
-
-
-
-
-
24M0818+0.1+0.56%18.3515.2-0.05---
-
-
-
-
-
-
24M0717.9+0.7+4.07%18.217-0.05---
-
-
-
-
-
-
24M0617.2-0.1-0.58%17.6516.6-0.26---
-
-
-
-
-
-
24M0517.3-0.05-0.29%17.9517.05-0.26---
-
-
-
-
-
-
24M0417.35-0.65-3.61%18.416.8-0.26---
-
-
-
-
-
-
24M0318-1.2-6.25%19.2517.8-0.44---
-
-
-
-
-
-
24M0219.2+0.7+3.78%20.2518.4-0.44---
-
-
-
-
-
-
24M0118.5-1.65-8.19%20.218.5-0.44378.8346.9346.9
0.53
0.75
0.96
1.17
1.39
1.6
23M1220.15+0.45+2.28%20.619.50.368.676567.17
3
4.2
5.4
6.6
7.8
9
23M1119.7+1.5+8.24%20.1518.20.335.7732.3134.97
5.63
7.89
10.14
12.39
14.65
16.9
23M1018.2-0.9-4.71%19.2180.323.2321.7722.02
8.27
11.57
14.88
18.19
21.49
24.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0919.1-1.15-5.68%20.819.11.0919.0817.5217.52
10.9
15.26
19.62
23.98
28.34
32.7
23M0820.25-1.65-7.53%22.919.551.0921.8118.6219.29
10.5
14.7
18.9
23.1
27.3
31.5
23M0721.9-0.25-1.13%22.520.31.0922.2820.121.68
10.1
14.14
18.18
22.22
26.26
30.3
23M0622.15+1+4.73%23.8521.10.9724.5921.7522.84
9.7
13.58
17.46
21.34
25.22
29.1
23M0521.15+0.25+1.2%22.5520.40.9724.2521.9422.74
9.3
13.02
16.74
20.46
24.18
27.9
23M0420.9+1+5.03%22.8519.850.9725.6722.323.48
8.9
12.46
16.02
19.58
23.14
26.7
23M0319.9+1.05+5.57%21.0518.50.8524.7621.7623.41
8.5
11.9
15.3
18.7
22.1
25.5
23M0218.85-0.05-0.26%19.2518.50.8533.1931.932.5
5.8
8.12
10.44
12.76
15.08
17.4
23M0118.9+0.3+1.61%1918.30.8561.2959.0360.97
3.1
4.34
5.58
6.82
8.06
9.3
22M1218.6-0.2-1.06%19.4518.050.04486.2451.2465
0.4
0.56
0.72
0.88
1.04
1.2
22M1118.8+1.9+11.2%19.216.90.04---
-
-
-
-
-
-
22M1016.9-0.45-2.59%18.116.650.04---
-
-
-
-
-
-
22M0917.35-0.95-5.19%19.117-0.52---
-
-
-
-
-
-
22M0818.3+1+5.78%18.7516.65-0.52---
-
-
-
-
-
-
22M0717.3-1.4-7.49%18.216.5-0.52---
-
-
-
-
-
-
22M0618.7-1-5.08%20.218.550.04505463.7467.5
0.4
0.56
0.72
0.88
1.04
1.2
22M0519.7-0.8-3.9%20.218.10.04163.8146.8159.7
1.23
1.73
2.22
2.71
3.21
3.7
22M0420.5-2.3-10.1%23.2519.70.04112.595.3299.19
2.07
2.89
3.72
4.55
5.37
6.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0322.8+1.2+5.56%23.3520.90.2980.5272.0778.62
2.9
4.06
5.22
6.38
7.54
8.7
22M0221.6+1.3+6.4%24.220.50.2945.0938.240.25
5.37
7.51
9.66
11.81
13.95
16.1
22M0120.3-2.1-9.37%2320.10.2929.3625.6625.91
7.83
10.97
14.1
17.23
20.37
23.5
21M1222.4-0.3-1.32%22.921.41.0322.2320.7821.75
10.3
14.42
18.54
22.66
26.78
30.9
21M1122.7-1.15-4.82%25.921.71.0331.4626.3627.57
8.23
11.53
14.82
18.11
21.41
24.7
21M1023.85+1.3+5.76%27.721.651.0344.9235.1138.68
6.17
8.63
11.1
13.57
16.03
18.5
21M0922.55+0.7+3.2%23.120.30.4156.3449.5155
4.1
5.74
7.38
9.02
10.66
12.3
21M0821.85-0.55-2.46%22.8519.90.4187.8876.5484.04
2.6
3.64
4.68
5.72
6.76
7.8
21M0722.4+0.4+1.82%27.8522.050.41253.2200.5203.6
1.1
1.54
1.98
2.42
2.86
3.3
21M0622+0.3+1.38%23.620.6-0.04---
-
-
-
-
-
-
21M0521.7-1.75-7.46%25.4518.5-0.04---
-
-
-
-
-
-
21M0423.45+4+20.6%24.819.2-0.04---
-
-
-
-
-
-
21M0319.45-1.7-8.04%21.618.9-0.26---
-
-
-
-
-
-
21M0221.15+3.2+17.8%21.217.65-0.26---
-
-
-
-
-
-
21M0117.95-2.35-11.6%20.617-0.26---
-
-
-
-
-
-
20M1220.3+2.5+14%21.517.55-1.22---
-
-
-
-
-
-
20M1117.8+1.4+8.54%18.116.2-1.22---
-
-
-
-
-
-
20M1016.4+0.25+1.55%17.1516-1.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.15-0.9-5.28%18.2515.5-0.73---
-
-
-
-
-
-
20M0817.05+1.6+10.4%17.7515.2-0.73---
-
-
-
-
-
-
20M0715.45-1.35-8.04%17.2515.4-0.73---
-
-
-
-
-
-
20M0616.8+0.1+0.6%1815.55-0.47---
-
-
-
-
-
-
20M0516.7-0.2-1.18%17.8516.1-0.47---
-
-
-
-
-
-
20M0416.9+2.65+18.6%16.9514.05-0.47---
-
-
-
-
-
-
20M0314.25-5.7-28.6%20.9513.35-0.49---
-
-
-
-
-
-
20M0219.95+0.2+1.01%20.4519.05-0.49---
-
-
-
-
-
-
20M0119.75-1.25-5.95%21.219.5-0.49---
-
-
-
-
-
-
19M1221-0.1-0.47%21.2520.40.04531.3510525
0.4
0.56
0.72
0.88
1.04
1.2
19M1121.1-0.9-4.09%22.320.80.04215.8201.3204.2
1.03
1.45
1.86
2.27
2.69
3.1
19M1022-0.05-0.23%22.7521.850.04136.5131.1132
1.67
2.33
3
3.67
4.33
5
19M0922.05+0.75+3.52%22.9521.30.2399.7892.6195.87
2.3
3.22
4.14
5.06
5.98
6.9
19M0821.3-2.4-10.1%23.7520.550.2358.8850.9552.81
4.03
5.65
7.26
8.87
10.49
12.1
19M0723.7-2.05-7.96%25.9523.40.234540.5841.1
5.77
8.07
10.38
12.69
14.99
17.3
19M0625.75+1.4+5.75%25.924.150.7534.5332.234.33
7.5
10.5
13.5
16.5
19.5
22.5
19M0524.35-1.65-6.35%26.424.050.7525.9723.6623.95
10.17
14.23
18.3
22.37
26.43
30.5
19M0426-0.1-0.38%26.825.650.7520.8819.9920.26
12.83
17.97
23.1
28.23
33.37
38.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0326.1-0.1-0.38%26.65251.5517.1916.1316.84
15.5
21.7
27.9
34.1
40.3
46.5
19M0226.2-0.05-0.19%26.726.11.5515.6815.3215.38
17.03
23.85
30.66
37.47
44.29
51.1
19M0126.25+0.45+1.74%26.424.21.5514.2213.0314.14
18.57
25.99
33.42
40.85
48.27
55.7
18M1225.8+0.1+0.39%27.725.052.0113.7812.4612.84
20.1
28.14
36.18
44.22
52.26
60.3
18M1125.7-2.3-8.21%28.724.62.0113.8211.8512.38
20.77
29.07
37.38
45.69
53.99
62.3
18M1028-6.05-17.8%35.527.22.0116.5612.6913.06
21.43
30.01
38.58
47.15
55.73
64.3
18M0934.05+1.5+4.61%36.331.252.2116.4314.1415.41
22.1
30.94
39.78
48.62
57.46
66.3
18M0832.55-0.5-1.51%34.7531.62.2114.613.2813.68
23.8
33.32
42.84
52.36
61.88
71.4
18M0733.05+0.15+0.46%34.531.152.2113.5312.2212.96
25.5
35.7
45.9
56.1
66.3
76.5
18M0632.9+0.25+0.77%33.431.252.7212.2811.4912.1
27.2
38.08
48.96
59.84
70.72
81.6
18M0532.65+0.65+2.03%35.3530.82.7213.9212.1312.85
25.4
35.56
45.72
55.88
66.04
76.2
18M0432+1.9+6.31%33.3530.052.7214.1312.7313.56
23.6
33.04
42.48
51.92
61.36
70.8
18M0330.1-2.2-6.81%33.1282.1815.1812.8413.81
21.8
30.52
39.24
47.96
56.68
65.4
18M0232.3+2.45+8.21%32.8526.92.1815.4712.6715.21
21.23
29.73
38.22
46.71
55.21
63.7
18M0129.85-1.8-5.69%35.0529.22.1816.9614.1314.44
20.67
28.93
37.2
45.47
53.73
62
17M1231.65+0.4+1.28%33.1292.0116.4714.4315.75
20.1
28.14
36.18
44.22
52.26
60.3
17M1131.25+5.3+20.4%3325.852.0117.1613.4416.25
19.23
26.93
34.62
42.31
50.01
57.7
17M1025.95+1.35+5.49%26.624.252.0114.4813.214.13
18.37
25.71
33.06
40.41
47.75
55.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0924.6-2.2-8.21%28.1523.751.7516.0913.5714.06
17.5
24.5
31.5
38.5
45.5
52.5
17M0826.8-1.3-4.63%29.324.11.7523.3219.1821.33
12.57
17.59
22.62
27.65
32.67
37.7
17M0728.1+3.8+15.6%29.524.251.7538.6531.7736.81
7.63
10.69
13.74
16.79
19.85
22.9
17M0624.3+0.75+3.18%24.923.10.2792.2285.5690
2.7
3.78
4.86
5.94
7.02
8.1
17M0523.55+1.05+4.67%24.519.950.27141.3115.1135.9
1.73
2.43
3.12
3.81
4.51
5.2
17M0422.5-1.1-4.66%24.2521.90.27316.3285.7293.5
0.77
1.07
1.38
1.69
1.99
2.3
17M0323.6-2.35-9.06%26.5522.8-0.02---
-
-
-
-
-
-
17M0225.95-1.75-6.32%31.825.9-0.02---
-
-
-
-
-
-
17M0127.7+4.6+19.9%2823.25-0.02---
-
-
-
-
-
-
16M1223.1+0.9+4.05%24.921.65-0.64---
-
-
-
-
-
-
16M1122.2+2.45+12.4%22.319.5-0.64---
-
-
-
-
-
-
16M1019.75+0.1+0.51%21.6519.45-0.64---
-
-
-
-
-
-
16M0919.65-0.15-0.76%20.619.3-1.12---
-
-
-
-
-
-
16M0819.8+0.2+1.02%20.1519.05-1.12---
-
-
-
-
-
-
16M0719.6+0.05+0.26%21.3519.55-1.12---
-
-
-
-
-
-
16M0619.55-0.2-1.01%20.319.3-1.06---
-
-
-
-
-
-
16M0519.75-0.95-4.59%20.918.9-1.06---
-
-
-
-
-
-
16M0420.7+0.35+1.72%21.919.75-1.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.35-1.3-6%24.1520.3-0.3---
-
-
-
-
-
-
16M0221.65+1.75+8.79%21.7519.8-0.3---
-
-
-
-
-
-
16M0119.9-1.05-5.01%20.918.35-0.3---
-
-
-
-
-
-
15M1220.95+0.5+2.44%21.919.6-0.14---
-
-
-
-
-
-
15M1120.45-3.9-16%24.9520.25-0.14---
-
-
-
-
-
-
15M1024.35+1.25+5.41%25.222.8-0.14378034203653
0.07
0.09
0.12
0.15
0.17
0.2
15M0923.1-2.1-8.33%26.222.60.08327.5282.5288.7
0.8
1.12
1.44
1.76
2.08
2.4
15M0825.2+4.5+21.7%26.7200.08119.689.55112.8
2.23
3.13
4.02
4.91
5.81
6.7
15M0720.7-3.25-13.6%24.4519.850.0866.6854.1456.45
3.67
5.13
6.6
8.07
9.53
11
15M0623.95-2.05-7.88%26.423.650.5151.7646.3746.96
5.1
7.14
9.18
11.22
13.26
15.3
15M0526-1.45-5.28%27.6524.80.5172.7665.2668.42
3.8
5.32
6.84
8.36
9.88
11.4
15M0427.45-0.15-0.54%28.725.30.51114.8101.2109.8
2.5
3.5
4.5
5.5
6.5
7.5
15M0327.6-0.85-2.99%29.927.250.12249.2227.1230
1.2
1.68
2.16
2.64
3.12
3.6
15M0228.45-0.35-1.22%29.427.60.12238.4223.8230.7
1.23
1.73
2.22
2.71
3.21
3.7
15M0128.8+1.35+4.92%29.4526.80.12232.5211.6227.4
1.27
1.77
2.28
2.79
3.29
3.8
14M1227.45+3.35+13.9%28.6523.10.13220.4177.7211.2
1.3
1.82
2.34
2.86
3.38
3.9
14M1124.1+1.1+4.78%25.321.50.1378.2566.4974.54
3.23
4.53
5.82
7.11
8.41
9.7
14M1023-2.8-10.9%25.95210.1350.2340.6544.52
5.17
7.23
9.3
11.37
13.43
15.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0925.8-2.3-8.19%28.325.50.7139.8635.9236.34
7.1
9.94
12.78
15.62
18.46
21.3
14M0828.1-2-6.64%29.926.950.7134.7731.3432.67
8.6
12.04
15.48
18.92
22.36
25.8
14M0730.1-0.85-2.75%31.329.40.7130.9929.1129.8
10.1
14.14
18.18
22.22
26.26
30.3
14M0630.95+0.35+1.14%31.1529.851.1626.8525.7326.68
11.6
16.24
20.88
25.52
30.16
34.8
14M0530.6+0.6+2%30.629.251.1625.1524.0425.15
12.17
17.03
21.9
26.77
31.63
36.5
14M0430+0.2+0.67%30.9529.451.1624.3123.1323.56
12.73
17.83
22.92
28.01
33.11
38.2
14M0329.8-0.85-2.77%30.829.31.3323.1622.0322.41
13.3
18.62
23.94
29.26
34.58
39.9
14M0230.65+0.45+1.49%30.9529.61.3322.5921.6122.37
13.7
19.18
24.66
30.14
35.62
41.1
14M0130.2-2.05-6.36%32.229.91.3322.8421.2121.42
14.1
19.74
25.38
31.02
36.66
42.3
13M1232.25+0.25+0.78%33.1311.4522.8321.3822.24
14.5
20.3
26.1
31.9
37.7
43.5
13M1132+0.7+2.24%32.529.61.4522.4720.4622.12
14.47
20.25
26.04
31.83
37.61
43.4
13M1031.3+1.7+5.74%32.529.61.4522.5220.5121.69
14.43
20.21
25.98
31.75
37.53
43.3
13M0929.6-0.25-0.84%30.3529.051.4421.0820.1720.56
14.4
20.16
25.92
31.68
37.44
43.2
13M0829.85+0.5+1.7%3028.61.4422.3921.3422.28
13.4
18.76
24.12
29.48
34.84
40.2
13M0729.35+1.6+5.77%30.327.251.4424.4421.9823.67
12.4
17.36
22.32
27.28
32.24
37.2
13M0627.75-1.6-5.45%30.227.451.1426.4924.0824.34
11.4
15.96
20.52
25.08
29.64
34.2
13M0529.35-3.2-9.83%33.929.21.1431.226.8727.01
10.87
15.21
19.56
23.91
28.25
32.6
13M0432.55+1.55+5%32.8530.51.1431.7929.5231.5
10.33
14.47
18.6
22.73
26.87
31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0331-1.95-5.92%33.5529.80.9834.2330.4131.63
9.8
13.72
17.64
21.56
25.48
29.4
13M0232.95-1.95-5.59%34.832.950.9831.8930.1930.19
10.91
15.28
19.64
24.01
28.37
32.74
13M0134.9+0.1+0.29%36.4340.9830.2728.2729.02
12.03
16.84
21.65
26.46
31.27
36.08
12M1234.8-1.35-3.73%36.434.11.3127.725.9526.49
13.14
18.39
23.65
28.9
34.16
39.42
12M1136.15+5.15+16.6%36.629.51.3127.0621.8126.73
13.53
18.94
24.35
29.76
35.17
40.58
12M1031-2.45-7.32%34.330.651.3124.6522.0322.28
13.91
19.48
25.04
30.61
36.17
41.74
12M0933.45-0.1-0.3%35.6331.4324.923.0823.39
14.3
20.02
25.74
31.46
37.18
42.9
12M0833.55-1.05-3.03%36.232.851.4322.320.2420.67
16.23
22.73
29.22
35.71
42.21
48.7
12M0734.6-1.3-3.62%38.933.61.4321.4118.519.05
18.17
25.43
32.7
39.97
47.23
54.5
12M0635.9+0.4+1.13%36.1533.52.0117.9916.6717.86
20.1
28.14
36.18
44.22
52.26
60.3
12M0535.5-0.2-0.56%37.533.052.0116.0914.1815.24
23.3
32.62
41.94
51.26
60.58
69.9
12M0435.7-2.45-6.42%38.635.22.0114.5713.2813.47
26.5
37.1
47.7
58.3
68.9
79.5
12M0338.15-2.75-6.72%41.637.652.9714.0112.6812.85
29.7
41.58
53.46
65.34
77.22
89.1
12M0240.9-2.1-4.88%44.840.452.9714.0312.6712.81
31.93
44.71
57.48
70.25
83.03
95.8
12M0143+5+13.2%43.6372.9712.7610.8312.59
34.17
47.83
61.5
75.17
88.83
102.5
11M1238+0.8+2.15%40.4535.63.6411.119.7810.44
36.4
50.96
65.52
80.08
94.64
109.2
11M1137.2-2.25-5.7%44.636.953.6412.0910.0110.08
36.9
51.66
66.42
81.18
95.94
110.7
11M1039.45+1.85+4.92%41.932.253.6411.28.6210.55
37.4
52.36
67.32
82.28
97.24
112.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0937.6-8.9-19.1%47.4535.63.7912.529.399.92
37.9
53.06
68.22
83.38
98.54
113.7
11M0846.5-5.4-10.4%55.540.63.7915.0110.9812.58
36.97
51.75
66.54
81.33
96.11
110.9
11M0751.9+9.9+23.6%53.842.43.7914.9311.7714.4
36.03
50.45
64.86
79.27
93.69
108.1
11M0642-0.5-1.18%45.839.63.5113.0511.2811.97
35.1
49.14
63.18
77.22
91.26
105.3
11M0542.5+0.5+1.19%44.4539.43.5112.9311.4612.37
34.37
48.11
61.86
75.61
89.35
103.1
11M0442+0.6+1.45%42.136.43.5112.5210.8212.49
33.63
47.09
60.54
73.99
87.45
100.9
11M0341.4+0.4+0.98%43.8538.453.2913.3311.6912.58
32.9
46.06
59.22
72.38
85.54
98.7
11M0241-1.65-3.87%47.539.353.2915.4612.813.34
30.73
43.03
55.32
67.61
79.91
92.2
11M0142.65+5.05+13.4%43.236.33.2915.1212.7114.93
28.57
39.99
51.42
62.85
74.27
85.7
10M1237.6+3.8+11.2%39.333.62.6414.8912.7314.24
26.4
36.96
47.52
58.08
68.64
79.2
10M1133.8+1.5+4.64%37.331.452.6414.4212.1613.07
25.87
36.21
46.56
56.91
67.25
77.6
10M1032.3+5.4+20.1%35.726.952.6414.0910.6412.75
25.33
35.47
45.6
55.73
65.87
76
10M0926.9+2.6+10.7%2824.52.4811.299.8810.85
24.8
34.72
44.64
54.56
64.48
74.4
10M0824.3+0.35+1.46%26.6524.12.4811.049.9910.07
24.13
33.79
43.44
53.09
62.75
72.4
10M0723.95+0.05+0.21%25.523.22.4810.879.8910.21
23.47
32.85
42.24
51.63
61.01
70.4
10M0623.9+0.75+3.24%24.5522.32.2810.779.7810.48
22.8
31.92
41.04
50.16
59.28
68.4
10M0523.15-4.15-15.2%27.822.12.2812.399.8510.32
22.43
31.41
40.38
49.35
58.33
67.3
10M0427.3+0.75+2.82%28.526.052.2812.9211.8112.37
22.07
30.89
39.72
48.55
57.37
66.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.55+1.1+4.32%27.425.12.1712.6311.5712.24
21.7
30.38
39.06
47.74
56.42
65.1
10M0225.45+1.15+4.73%26222.1712.6810.7312.41
20.5
28.7
36.9
45.1
53.3
61.5
10M0124.3-1.3-5.08%30.1524.152.1715.6212.5112.59
19.3
27.02
34.74
42.46
50.18
57.9
09M1225.6+1.1+4.49%26.3241.8114.5313.2614.14
18.1
25.34
32.58
39.82
47.06
54.3
09M1124.5+1.75+7.69%26.6221.8119.1415.8317.63
13.9
19.46
25.02
30.58
36.14
41.7
09M1022.75+2.75+13.8%25.320.351.8126.0820.9823.45
9.7
13.58
17.46
21.34
25.22
29.1
09M0920+1.25+6.67%21.4518.70.55393436.36
5.5
7.7
9.9
12.1
14.3
16.5
09M0818.75-1.3-6.48%21.6180.5546.2938.5740.18
4.67
6.53
8.4
10.27
12.13
14
09M0720.05+1.5+8.09%20.8518.30.5554.3947.7452.3
3.83
5.37
6.9
8.43
9.97
11.5
09M0618.55-1.25-6.31%23.418.40.37861.3361.83
3
4.2
5.4
6.6
7.8
9
09M0519.8+2.15+12.2%20.417.70.343.437.6642.13
4.7
6.58
8.46
10.34
12.22
14.1
09M0417.65+1.8+11.4%19.6160.330.622527.58
6.4
8.96
11.52
14.08
16.64
19.2
09M0315.85+2.2+16.1%17.213.10.8121.2316.1719.57
8.1
11.34
14.58
17.82
21.06
24.3
09M0213.65+0.55+4.2%14.6130.8114.4112.8313.47
10.13
14.19
18.24
22.29
26.35
30.4
09M0113.1-0.7-5.07%14.9130.8112.2510.6810.77
12.17
17.03
21.9
26.77
31.63
36.5
08M1213.8-0.6-4.17%15.712.61.4211.068.879.72
14.2
19.88
25.56
31.24
36.92
42.6
08M1114.4+0.25+1.77%14.912.41.427.66.337.35
19.6
27.44
35.28
43.12
50.96
58.8
08M1014.15-3.05-17.7%1810.91.427.24.365.66
25
35
45
55
65
75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0917.2-6-25.9%2415.953.047.895.255.66
30.4
42.56
54.72
66.88
79.04
91.2
08M0823.2-2.5-9.73%26.321.853.048.316.917.33
31.63
44.29
56.94
69.59
82.25
94.9
08M0725.7-6.3-19.7%35.225.63.0410.717.797.82
32.87
46.01
59.16
72.31
85.45
98.6
08M0632-5.5-14.7%43.9531.253.4112.899.169.38
34.1
47.74
61.38
75.02
88.66
102.3
08M0537.5+3.3+9.65%46.534.23.4113.7610.1211.09
33.8
47.32
60.84
74.36
87.88
101.4
08M0434.2+0.25+0.74%35.231.43.4110.519.3710.21
33.5
46.9
60.3
73.7
87.1
100.5
08M0333.95+3.05+9.87%35.9529.63.3210.838.9210.23
33.2
46.48
59.76
73.04
86.32
99.6
08M0230.9+5.2+20.2%33253.3210.267.779.61
32.17
45.03
57.9
70.77
83.63
96.5
08M0125.7-13.6-34.6%41.323.43.3213.277.528.25
31.13
43.59
56.04
68.49
80.95
93.4
07M1239.3+2.85+7.82%4232.23.0113.9510.713.06
30.1
42.14
54.18
66.22
78.26
90.3
07M1136.45-9.25-20.2%49.232.63.0117.7611.7713.16
27.7
38.78
49.86
60.94
72.02
83.1
07M1045.7+5.7+14.3%54.539.63.0121.5415.6518.06
25.3
35.42
45.54
55.66
65.78
75.9
07M0940+6.5+19.4%43.8533.22.2919.1514.517.47
22.9
32.06
41.22
50.38
59.54
68.7
07M0833.5+3.5+11.7%34.4524.952.2915.1110.9414.69
22.8
31.92
41.04
50.16
59.28
68.4
07M0730+2+7.14%32.5282.2914.3212.3313.22
22.7
31.78
40.86
49.94
59.02
68.1
07M0628+1.9+7.28%2926.42.2612.8311.6812.39
22.6
31.64
40.68
49.72
58.76
67.8
07M0526.1+1.4+5.67%27.723.52.2612.7510.8112.01
21.73
30.43
39.12
47.81
56.51
65.2
07M0424.7+0.8+3.35%28.2523.72.2613.5411.3611.84
20.87
29.21
37.56
45.91
54.25
62.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3780)		最低
PER
(4.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0323.9+0.75+3.24%24.221.25212.110.6211.95
20
28
36
44
52
60
07M0223.15+2.35+11.3%23.320.65211.7910.4511.71
19.77
27.67
35.58
43.49
51.39
59.3
07M0120.8-1-4.59%22.620.45211.5710.4710.65
19.53
27.35
35.16
42.97
50.79
58.6
06M1221.8+1.25+6.08%22.420.51.9311.6110.6211.3
19.3
27.02
34.74
42.46
50.18
57.9
06M1120.55+0.75+3.79%21.119.751.9310.19.459.83
20.9
29.26
37.62
45.98
54.34
62.7
06M1019.8+0.65+3.39%20.8519.11.939.278.498.8
22.5
31.5
40.5
49.5
58.5
67.5