≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / 本益比河流圖(月)

1709 和益

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.444+4.4+10%10%44.148.444
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46,89622.03億24,0751.95張/筆46.972.5724.080.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,15911.99億16,1721.68張/筆44.16+0.5 (+1.15%)

連續漲跌: 連2漲  ( +4.9元 / +11.26%)

財報評分: 最新40分 / 平均41分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 係因和益有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

1709 和益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.8)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0948.4+14.95+44.7%50.532.82.0125.1216.3224.08
20.1
28.14
36.18
44.22
52.26
60.3
26M0833.45+10.35+44.8%37.722.652.0118.7611.2716.64
20.1
28.14
36.18
44.22
52.26
60.3
26M0723.1+1.15+5.24%28.622.12.0114.231111.49
20.1
28.14
36.18
44.22
52.26
60.3
26M0621.95+2.55+13.1%22.1519.152.0111.029.5310.92
20.1
28.14
36.18
44.22
52.26
60.3
26M0519.4+0.75+4.02%19.817.852.0111.029.9410.8
17.97
25.15
32.34
39.53
46.71
53.9
26M0418.65+0.85+4.78%19.917.82.0112.5711.2411.78
15.83
22.17
28.5
34.83
41.17
47.5
26M0317.8+1.1+6.59%18.916.41.3713.811.9712.99
13.7
19.18
24.66
30.14
35.62
41.1
26M0216.7-0.3-1.76%17.0516.61.3712.8812.5412.62
13.23
18.53
23.82
29.11
34.41
39.7
26M0117+0.35+2.1%17.4516.41.3713.6712.8513.32
12.77
17.87
22.98
28.09
33.19
38.3
25M1216.65-0.1-0.6%17.516.551.2314.2313.4613.54
12.3
17.22
22.14
27.06
31.98
36.9
25M1116.75+0.1+0.6%1716.251.2314.6113.9714.4
11.63
16.29
20.94
25.59
30.25
34.9
25M1016.65+0.25+1.52%17.3516.21.2315.8214.7715.18
10.97
15.35
19.74
24.13
28.51
32.9
25M0916.4-0.55-3.24%17.116.11.0316.615.6315.92
10.3
14.42
18.54
22.66
26.78
30.9
25M0816.95-0.75-4.24%18.916.91.0317.8915.9916.04
10.57
14.79
19.02
23.25
27.47
31.7
25M0717.7-0.25-1.39%18.317.351.0316.8916.0216.34
10.83
15.17
19.5
23.83
28.17
32.5
25M0617.95-0.25-1.37%18.3517.251.1116.5315.5416.17
11.1
15.54
19.98
24.42
28.86
33.3
25M0518.2+0.9+5.2%19.2517.351.1115.3213.8114.48
12.57
17.59
22.62
27.65
32.67
37.7
25M0417.3-1.8-9.42%19.615.81.1113.9711.2612.33
14.03
19.65
25.26
30.87
36.49
42.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.8)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0319.1-2.55-11.8%22.1191.5514.2612.2612.32
15.5
21.7
27.9
34.1
40.3
46.5
25M0221.65+1.15+5.61%22.0520.051.5514.2612.9614
15.47
21.65
27.84
34.03
40.21
46.4
25M0120.5+0.15+0.74%20.919.71.5513.5412.7613.28
15.43
21.61
27.78
33.95
40.13
46.3
24M1220.35-1.1-5.13%21.9520.31.5414.2513.1813.21
15.4
21.56
27.72
33.88
40.04
46.2
24M1121.45-1.15-5.09%23.2521.31.5415.3614.0714.17
15.13
21.19
27.24
33.29
39.35
45.4
24M1022.6-2.05-8.32%24.822.51.5416.6815.1315.2
14.87
20.81
26.76
32.71
38.65
44.6
24M0924.65+1.15+4.89%25.621.951.4617.5315.0316.88
14.6
20.44
26.28
32.12
37.96
43.8
24M0823.5-0.65-2.69%24.920.851.4617.3714.5516.4
14.33
20.07
25.8
31.53
37.27
43
24M0724.15+0.65+2.77%27.5522.351.4619.5915.8917.17
14.07
19.69
25.32
30.95
36.57
42.2
24M0623.5+2.85+13.8%25.120.21.3818.1914.6417.03
13.8
19.32
24.84
30.36
35.88
41.4
24M0520.65+1.1+5.63%20.719.351.3816.2115.1616.17
12.77
17.87
22.98
28.09
33.19
38.3
24M0419.55+0.05+0.26%2019.051.3817.0516.2416.66
11.73
16.43
21.12
25.81
30.51
35.2
24M0319.5-1.45-6.92%21.319.351.0719.9118.0818.22
10.7
14.98
19.26
23.54
27.82
32.1
24M0220.95+0.3+1.45%21.320.351.0721.1620.2220.81
10.07
14.09
18.12
22.15
26.17
30.2
24M0120.65-0.25-1.2%20.95201.0722.2121.221.89
9.43
13.21
16.98
20.75
24.53
28.3
23M1220.9+0.05+0.24%21.3520.750.8824.2623.5823.75
8.8
12.32
15.84
19.36
22.88
26.4
23M1120.85+0.35+1.71%20.919.90.8821.9220.8721.87
9.53
13.35
17.16
20.97
24.79
28.6
23M1020.5-0.65-3.07%21.620.150.8821.0419.6319.97
10.27
14.37
18.48
22.59
26.69
30.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.8)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0921.15+0.05+0.24%21.620.91.119.641919.23
11
15.4
19.8
24.2
28.6
33
23M0821.1-4.25-16.8%25.520.71.121.8617.7418.09
11.67
16.33
21
25.67
30.33
35
23M0725.35+0.7+2.84%25.624.51.120.7619.8620.55
12.33
17.27
22.2
27.13
32.07
37
23M0624.65-0.45-1.79%25.724.51.319.7718.8518.96
13
18.2
23.4
28.6
33.8
39
23M0525.1-1.5-5.64%27.3524.751.318.6116.8417.07
14.7
20.58
26.46
32.34
38.22
44.1
23M0426.6+1.4+5.56%27.725.11.316.8915.316.22
16.4
22.96
29.52
36.08
42.64
49.2
23M0325.2+0.9+3.7%25.65241.8114.1713.2613.92
18.1
25.34
32.58
39.82
47.06
54.3
23M0224.3+1.4+6.11%24.722.61.8112.5811.5112.38
19.63
27.49
35.34
43.19
51.05
58.9
23M0122.9+0.65+2.92%22.9522.051.8110.8410.4210.82
21.17
29.63
38.1
46.57
55.03
63.5
22M1222.25-0.9-3.89%23.522.052.2710.359.719.8
22.7
31.78
40.86
49.94
59.02
68.1
22M1123.15+2.8+13.8%23.6520.42.2710.459.0110.23
22.63
31.69
40.74
49.79
58.85
67.9
22M1020.35-2.15-9.56%23.6202.2710.468.869.02
22.57
31.59
40.62
49.65
58.67
67.7
22M0922.5-2.3-9.27%25.521.92.2511.339.7310
22.5
31.5
40.5
49.5
58.5
67.5
22M0824.8+0.6+2.48%26.2523.32.2511.610.2910.96
22.63
31.69
40.74
49.79
58.85
67.9
22M0724.2+0.5+2.11%24.3212.2510.679.2210.63
22.77
31.87
40.98
50.09
59.19
68.3
22M0623.7-2.05-7.96%26.1523.52.2911.4210.2610.35
22.9
32.06
41.22
50.38
59.54
68.7
22M0525.75-0.4-1.53%26.923.82.2912.0410.6611.53
22.33
31.27
40.2
49.13
58.07
67
22M0426.15-1.55-5.6%29.8525.552.2913.7111.7412.01
21.77
30.47
39.18
47.89
56.59
65.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.8)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.7-0.25-0.89%29.825.82.1214.0612.1713.07
21.2
29.68
38.16
46.64
55.12
63.6
22M0227.95+5.6+25.1%32.322.52.1215.5510.8313.46
20.77
29.07
37.38
45.69
53.99
62.3
22M0122.35-0.75-3.25%26.7522.12.1213.1610.8710.99
20.33
28.47
36.6
44.73
52.87
61
21M1223.1-0.25-1.07%23.7521.51.9911.9310.811.61
19.9
27.86
35.82
43.78
51.74
59.7
21M1123.35+2.95+14.5%25.4520.151.9912.7210.0711.68
20
28
36
44
52
60
21M1020.4-0.05-0.24%22.9519.251.9911.429.5810.15
20.1
28.14
36.18
44.22
52.26
60.3
21M0920.45+1.05+5.41%2218.652.0210.899.2310.12
20.2
28.28
36.36
44.44
52.52
60.6
21M0819.4-1.45-6.95%21.419.052.0210.979.779.95
19.5
27.3
35.1
42.9
50.7
58.5
21M0720.85-0.05-0.24%22.120.252.0211.7610.7711.09
18.8
26.32
33.84
41.36
48.88
56.4
21M0620.9+2+10.6%23.6518.81.8113.0710.3911.55
18.1
25.34
32.58
39.82
47.06
54.3
21M0518.9-0.05-0.26%19.1516.051.8111.249.4211.1
17.03
23.85
30.66
37.47
44.29
51.1
21M0418.95+2.15+12.8%19.716.651.8112.3410.4311.87
15.97
22.35
28.74
35.13
41.51
47.9
21M0316.8+2.25+15.5%1714.451.4911.419.711.28
14.9
20.86
26.82
32.78
38.74
44.7
21M0214.55+0.55+3.93%14.813.851.4910.7210.0410.54
13.8
19.32
24.84
30.36
35.88
41.4
21M0114-1.6-10.3%15.7513.951.4912.410.9811.02
12.7
17.78
22.86
27.94
33.02
38.1
20M1215.6+0.9+6.12%17.4514.451.1615.0412.4613.45
11.6
16.24
20.88
25.52
30.16
34.8
20M1114.7+0.65+4.63%14.813.951.1613.6612.8813.57
10.83
15.17
19.5
23.83
28.17
32.5
20M1014.05+0.6+4.46%14.8513.451.1614.7513.3613.96
10.07
14.09
18.12
22.15
26.17
30.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.8)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.45-0.8-5.61%14.9513.30.9316.0814.314.46
9.3
13.02
16.74
20.46
24.18
27.9
20M0814.25+0.4+2.89%15.4513.70.9318.3916.3116.96
8.4
11.76
15.12
18.48
21.84
25.2
20M0713.85+0.55+4.14%14.413.20.9319.217.618.47
7.5
10.5
13.5
16.5
19.5
22.5
20M0613.3-0.05-0.37%13.7512.80.6620.8319.3920.15
6.6
9.24
11.88
14.52
17.16
19.8
20M0513.35+0.65+5.12%16.112.50.6626.5420.622.01
6.07
8.49
10.92
13.35
15.77
18.2
20M0412.7+0.7+5.83%13.811.70.6624.9421.1422.95
5.53
7.75
9.96
12.17
14.39
16.6
20M0312-3-20%16.7100.533.42024
5
7
9
11
13
15
20M0215+2+15.4%15.1512.60.531.5626.2531.25
4.8
6.72
8.64
10.56
12.48
14.4
20M0113+0.15+1.17%13.512.60.529.3527.3928.26
4.6
6.44
8.28
10.12
11.96
13.8
19M1212.85-0.2-1.53%13.1512.80.4429.8929.0929.2
4.4
6.16
7.92
9.68
11.44
13.2
19M1113.0500%13.512.90.4435.8434.2534.65
3.77
5.27
6.78
8.29
9.79
11.3
19M1013.05+0.05+0.38%13.2512.70.4442.2940.5341.65
3.13
4.39
5.64
6.89
8.15
9.4
19M0913+0.3+2.36%13.212.60.2552.850.452
2.5
3.5
4.5
5.5
6.5
7.5
19M0812.7-0.9-6.62%13.612.550.2546.943.2843.79
2.9
4.06
5.22
6.38
7.54
8.7
19M0713.6+0.25+1.87%1413.30.2542.4240.341.21
3.3
4.62
5.94
7.26
8.58
9.9
19M0613.35-0.25-1.84%13.813.250.3737.335.8136.08
3.7
5.18
6.66
8.14
9.62
11.1
19M0513.6-0.4-2.86%14.213.40.3730.2128.5128.94
4.7
6.58
8.46
10.34
12.22
14.1
19M0414-0.25-1.75%14.3140.3725.0924.5624.56
5.7
7.98
10.26
12.54
14.82
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.8)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.25-1.15-7.47%15.6140.6723.2820.921.27
6.7
9.38
12.06
14.74
17.42
20.1
19M0215.4+0.3+1.99%15.514.90.6722.0421.1821.9
7.03
9.85
12.66
15.47
18.29
21.1
19M0115.1+0.3+2.03%15.214.70.6720.6319.9520.5
7.37
10.31
13.26
16.21
19.15
22.1
18M1214.8-1.4-8.64%16.4514.750.7721.3619.1619.22
7.7
10.78
13.86
16.94
20.02
23.1
18M1116.2-0.3-1.82%16.7516.050.7719.2518.4518.62
8.7
12.18
15.66
19.14
22.62
26.1
18M1016.5-1.3-7.3%18.2516.150.7718.8116.6517.01
9.7
13.58
17.46
21.34
25.22
29.1
18M0917.8-0.05-0.28%1817.61.0716.8216.4516.64
10.7
14.98
19.26
23.54
27.82
32.1
18M0817.85-1.25-6.54%19.2517.71.0717.4516.0416.18
11.03
15.45
19.86
24.27
28.69
33.1
18M0719.1+0.2+1.06%19.218.71.0716.8916.4516.8
11.37
15.91
20.46
25.01
29.55
34.1
18M0618.900%19.218.71.1716.4115.9816.15
11.7
16.38
21.06
25.74
30.42
35.1
18M0518.9+0.2+1.07%19.118.551.1716.0515.5915.88
11.9
16.66
21.42
26.18
30.94
35.7
18M0418.7-0.4-2.09%19.218.51.1715.8715.2915.45
12.1
16.94
21.78
26.62
31.46
36.3
18M0319.1+1.35+7.61%19.1517.51.2315.5714.2315.53
12.3
17.22
22.14
27.06
31.98
36.9
18M0217.75-0.45-2.47%18.317.251.2314.5213.6914.09
12.6
17.64
22.68
27.72
32.76
37.8
18M0118.2+0.05+0.28%18.4517.91.2314.313.8814.11
12.9
18.06
23.22
28.38
33.54
38.7
17M1218.15-0.35-1.89%18.5181.3214.0213.6413.75
13.2
18.48
23.76
29.04
34.32
39.6
17M1118.5+0.05+0.27%18.75181.3213.4212.8913.25
13.97
19.55
25.14
30.73
36.31
41.9
17M1018.45+0.5+2.79%18.8517.91.3212.7912.1512.52
14.73
20.63
26.52
32.41
38.31
44.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.8)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917.95-0.55-2.97%18.817.81.5512.1311.4811.58
15.5
21.7
27.9
34.1
40.3
46.5
17M0818.5-1.45-7.27%20.718.151.5512.8611.2711.49
16.1
22.54
28.98
35.42
41.86
48.3
17M0719.95-0.05-0.25%20.119.051.5512.0411.4111.95
16.7
23.38
30.06
36.74
43.42
50.1
17M0620-0.1-0.5%20.1519.71.7311.6511.3911.56
17.3
24.22
31.14
38.06
44.98
51.9
17M0520.1-0.15-0.74%20.419.41.7311.6611.0911.49
17.5
24.5
31.5
38.5
45.5
52.5
17M0420.25+0.1+0.5%2119.91.7311.8611.2411.44
17.7
24.78
31.86
38.94
46.02
53.1
17M0320.15+1.7+9.21%20.318.151.7911.3410.1411.26
17.9
25.06
32.22
39.38
46.54
53.7
17M0218.45+1.45+8.53%18.8517.051.7910.219.239.99
18.47
25.85
33.24
40.63
48.01
55.4
17M0117+0.05+0.29%17.1516.851.799.018.858.93
19.03
26.65
34.26
41.87
49.49
57.1
16M1216.95+0.05+0.3%17.316.81.968.838.578.65
19.6
27.44
35.28
43.12
50.96
58.8
16M1116.900%17.1516.251.969.148.669.01
18.77
26.27
33.78
41.29
48.79
56.3
16M1016.9+0.2+1.2%17.2516.41.969.629.149.42
17.93
25.11
32.28
39.45
46.63
53.8
16M0916.7+0.35+2.14%16.8516.11.719.859.429.77
17.1
23.94
30.78
37.62
44.46
51.3
16M0816.35-1.4-7.89%18.116.21.7110.349.269.34
17.5
24.5
31.5
38.5
45.5
52.5
16M0717.75+0.25+1.43%18.15171.7110.149.59.92
17.9
25.06
32.22
39.38
46.54
53.7
16M0617.5+1.5+9.38%17.7515.851.839.78.669.56
18.3
25.62
32.94
40.26
47.58
54.9
16M0516+0.3+1.91%16.1515.21.838.968.438.87
18.03
25.25
32.46
39.67
46.89
54.1
16M0415.7-0.9-5.42%16.915.651.839.518.818.84
17.77
24.87
31.98
39.09
46.19
53.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.8)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0316.6+0.55+3.43%17.5515.81.7510.039.039.49
17.5
24.5
31.5
38.5
45.5
52.5
16M0216.05+1.45+9.93%16.4514.551.759.918.779.67
16.6
23.24
29.88
36.52
43.16
49.8
16M0114.6-0.45-2.99%15.113.81.759.628.799.3
15.7
21.98
28.26
34.54
40.82
47.1
15M1215.05+0.25+1.69%16.214.31.4810.959.6610.17
14.8
20.72
26.64
32.56
38.48
44.4
15M1114.8-0.6-3.9%15.6514.31.481110.0510.4
14.23
19.93
25.62
31.31
37.01
42.7
15M1015.4+0.6+4.05%16.214.651.4811.8510.7211.27
13.67
19.13
24.6
30.07
35.53
41
15M0914.8+2+15.6%15.1512.61.3111.569.6211.3
13.1
18.34
23.58
28.82
34.06
39.3
15M0812.8-0.3-2.29%13.911.31.3112.269.9711.29
11.33
15.87
20.4
24.93
29.47
34
15M0713.1-0.25-1.87%13.8512.51.3114.4813.0713.69
9.57
13.39
17.22
21.05
24.87
28.7
15M0613.35-0.15-1.11%13.9130.7817.8216.6717.12
7.8
10.92
14.04
17.16
20.28
23.4
15M0513.5+0.1+0.75%14.1512.90.7822.1120.1621.09
6.4
8.96
11.52
14.08
16.64
19.2
15M0413.4+0.8+6.35%13.412.50.7826.82526.8
5
7
9
11
13
15
15M0312.6+0.35+2.86%13.112.150.3636.3933.7535
3.6
5.04
6.48
7.92
9.36
10.8
15M0212.25+0.05+0.41%12.4512.050.3632.4831.4331.96
3.83
5.37
6.9
8.43
9.97
11.5
15M0112.2-0.1-0.81%12.5511.950.3630.8629.3930
4.07
5.69
7.32
8.95
10.57
12.2
14M1212.3+0.75+6.49%12.811.350.4329.7726.428.6
4.3
6.02
7.74
9.46
11.18
12.9
14M1111.55-1.05-8.33%12.6511.40.4327.324.624.93
4.63
6.49
8.34
10.19
12.05
13.9
14M1012.6-1.25-9.03%13.912.30.4327.9924.7725.37
4.97
6.95
8.94
10.93
12.91
14.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.8)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.85-0.3-2.12%14.2513.60.5326.8925.6626.13
5.3
7.42
9.54
11.66
13.78
15.9
14M0814.15-0.85-5.67%15.0514.050.5326.8825.0925.27
5.6
7.84
10.08
12.32
14.56
16.8
14M0715+0.35+2.39%15.0514.50.5325.5124.5825.42
5.9
8.26
10.62
12.98
15.34
17.7
14M0614.65+0.05+0.34%15.0514.50.6224.2723.3923.63
6.2
8.68
11.16
13.64
16.12
18.6
14M0514.6-0.1-0.68%14.814.450.6223.3722.8223.05
6.33
8.87
11.4
13.93
16.47
19
14M0414.7-0.1-0.68%15.2514.60.6223.5822.5822.73
6.47
9.05
11.64
14.23
16.81
19.4
14M0314.8-0.4-2.63%15.214.650.6623.0322.222.42
6.6
9.24
11.88
14.52
17.16
19.8
14M0215.2+0.7+4.83%15.7514.20.6623.5121.1922.69
6.7
9.38
12.06
14.74
17.42
20.1
14M0114.5+0.2+1.4%14.8514.30.6621.8421.0321.32
6.8
9.52
12.24
14.96
17.68
20.4
13M1214.3+0.3+2.14%14.413.70.6920.8719.8620.72
6.9
9.66
12.42
15.18
17.94
20.7
13M1114-0.1-0.71%14.213.750.6921.9621.2621.65
6.47
9.05
11.64
14.23
16.81
19.4
13M1014.1+0.15+1.08%14.5513.950.6924.1223.1223.37
6.03
8.45
10.86
13.27
15.69
18.1
13M0913.95-0.05-0.36%14.113.650.5625.1824.3824.91
5.6
7.84
10.08
12.32
14.56
16.8
13M0814-0.65-4.44%14.713.80.5623.5822.1422.46
6.23
8.73
11.22
13.71
16.21
18.7
13M0714.65+0.6+4.27%15.114.050.5621.9920.4621.33
6.87
9.61
12.36
15.11
17.85
20.6
13M0614.05-1.15-7.57%15.25140.7520.3318.6718.73
7.5
10.5
13.5
16.5
19.5
22.5
13M0515.200%15.2514.90.7519.1418.719.08
7.97
11.15
14.34
17.53
20.71
23.9
13M0415.2+0.2+1.33%15.5514.50.7518.4417.1918.02
8.43
11.81
15.18
18.55
21.93
25.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.8)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0315-1.05-6.54%16.414.90.8918.4316.7416.85
8.9
12.46
16.02
19.58
23.14
26.7
13M0216.05+0.3+1.9%16.215.650.8917.8717.2617.7
9.07
12.69
16.32
19.95
23.57
27.2
13M0115.75-0.5-3.08%16.715.50.8918.0916.7917.06
9.23
12.93
16.62
20.31
24.01
27.7
12M1216.25+0.05+0.31%16.85160.9417.9317.0217.29
9.4
13.16
16.92
20.68
24.44
28.2
12M1116.2-0.1-0.61%16.7515.80.9415.2314.3614.73
11
15.4
19.8
24.2
28.6
33
12M1016.3-1.65-9.19%18.25160.9414.4812.712.94
12.6
17.64
22.68
27.72
32.76
37.8
12M0917.95+0.2+1.13%18.117.61.4212.7512.3912.64
14.2
19.88
25.56
31.24
36.92
42.6
12M0817.75-3-14.5%21.5517.751.4214.0511.5811.58
15.33
21.47
27.6
33.73
39.87
46
12M0720.75+0.55+2.72%20.85201.4212.6612.1512.6
16.47
23.05
29.64
36.23
42.81
49.4
12M0620.2-1.15-5.39%21.3201.7612.111.3611.48
17.6
24.64
31.68
38.72
45.76
52.8
12M0521.35+0.15+0.71%21.619.81.7611.710.7211.56
18.47
25.85
33.24
40.63
48.01
55.4
12M0421.2-0.55-2.53%2220.41.7611.3810.5510.97
19.33
27.07
34.8
42.53
50.27
58
12M0321.75-0.1-0.46%22.3520.92.0211.0610.3510.77
20.2
28.28
36.36
44.44
52.52
60.6
12M0221.85+1.25+6.07%2320.32.0211.119.8110.56
20.7
28.98
37.26
45.54
53.82
62.1
12M0120.6+0.75+3.78%20.719.62.029.769.259.72
21.2
29.68
38.16
46.64
55.12
63.6
11M1219.85+0.55+2.85%21.218.852.179.778.699.15
21.7
30.38
39.06
47.74
56.42
65.1
11M1119.3+0.4+2.12%20.418.552.17109.099.46
20.4
28.56
36.72
44.88
53.04
61.2
11M1018.9+1.35+7.69%19.3516.62.1710.138.699.9
19.1
26.74
34.38
42.02
49.66
57.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.8)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0917.55-1.85-9.54%19.616.751.7811.019.419.86
17.8
24.92
32.04
39.16
46.28
53.4
11M0819.4-4.35-18.3%24.5518.31.7813.7410.2410.86
17.87
25.01
32.16
39.31
46.45
53.6
11M0723.75+4.45+23.1%24.819.31.7813.8310.7613.24
17.93
25.11
32.28
39.45
46.63
53.8
11M0619.3+1.05+5.75%20.4518.11.811.3610.0610.72
18
25.2
32.4
39.6
46.8
54
11M0518.25-0.3-1.62%19.317.751.811.0910.210.49
17.4
24.36
31.32
38.28
45.24
52.2
11M0418.55+0.9+5.1%19.4517.21.811.5810.2411.04
16.8
23.52
30.24
36.96
43.68
50.4
11M0317.65+1.45+8.95%17.815.651.6210.999.6610.9
16.2
22.68
29.16
35.64
42.12
48.6
11M0216.2-0.8-4.71%17.3516.151.6210.8710.1110.15
15.97
22.35
28.74
35.13
41.51
47.9
11M0117-0.05-0.29%17.816.851.6211.3110.7110.81
15.73
22.03
28.32
34.61
40.91
47.2
10M1217.05-0.05-0.29%17.416.651.5511.2310.7411
15.5
21.7
27.9
34.1
40.3
46.5
10M1117.1-0.2-1.16%17.716.251.5511.0910.1810.71
15.97
22.35
28.74
35.13
41.51
47.9
10M1017.3+0.9+5.49%18.316.251.5511.149.8910.53
16.43
23.01
29.58
36.15
42.73
49.3
10M0916.4+0.2+1.23%17.9516.21.6910.629.599.7
16.9
23.66
30.42
37.18
43.94
50.7
10M0816.2-0.75-4.42%19.816.051.6911.889.639.72
16.67
23.33
30
36.67
43.33
50
10M0716.95+2.85+20.2%17.5513.91.6910.688.4610.31
16.43
23.01
29.58
36.15
42.73
49.3
10M0614.1+0.1+0.71%14.713.41.629.078.278.7
16.2
22.68
29.16
35.64
42.12
48.6
10M0514-1.35-8.79%15.3513.41.6210.038.769.15
15.3
21.42
27.54
33.66
39.78
45.9
10M0415.35+1.15+8.1%16.214.251.6211.259.910.66
14.4
20.16
25.92
31.68
37.44
43.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.8)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.2+0.85+6.37%14.513.351.3510.749.8910.52
13.5
18.9
24.3
29.7
35.1
40.5
10M0213.35+0.4+3.09%13.712.61.3510.910.0310.62
12.57
17.59
22.62
27.65
32.67
37.7
10M0112.95-1.75-11.9%15.412.651.3513.2410.8711.13
11.63
16.29
20.94
25.59
30.25
34.9
09M1214.7+1.7+13.1%14.712.71.0713.7411.8713.74
10.7
14.98
19.26
23.54
27.82
32.1
09M1113+0.45+3.59%13.912.251.0716.1614.2415.12
8.6
12.04
15.48
18.92
22.36
25.8
09M1012.55+0.1+0.8%13.212.151.0720.3118.6919.31
6.5
9.1
11.7
14.3
16.9
19.5
09M0912.45-0.3-2.35%12.7512.10.4428.9827.528.3
4.4
6.16
7.92
9.68
11.44
13.2
09M0812.75+0.35+2.82%13.111.60.4420.918.5120.35
6.27
8.77
11.28
13.79
16.29
18.8
09M0712.4+1.1+9.73%12.411.350.4415.2513.9515.25
8.13
11.39
14.64
17.89
21.15
24.4
09M0611.3-1.15-9.24%13.411.2113.411.211.3
10
14
18
22
26
30
09M0512.45+1.15+10.2%12.9511.15112.5710.8312.09
10.3
14.42
18.54
22.66
26.78
30.9
09M0411.3+0.55+5.12%11.910.55111.239.9510.66
10.6
14.84
19.08
23.32
27.56
31.8
09M0310.75+0.86+8.7%11.259.681.0910.328.889.86
10.9
15.26
19.62
23.98
28.34
32.7
09M029.89+0.08+0.82%10.39.751.099.428.929.05
10.93
15.31
19.68
24.05
28.43
32.8
09M019.81-0.24-2.39%10.59.751.099.578.898.95
10.97
15.35
19.74
24.13
28.51
32.9
08M1210.05-0.55-5.19%10.69.781.19.648.899.14
11
15.4
19.8
24.2
28.6
33
08M1110.6+0.35+3.41%11.89.551.18.727.067.83
13.53
18.95
24.36
29.77
35.19
40.6
08M1010.25+0.15+1.49%10.58.921.16.545.556.38
16.07
22.49
28.92
35.35
41.77
48.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.8)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.1-2.9-22.3%13.159.911.867.075.335.43
18.6
26.04
33.48
40.92
48.36
55.8
08M0813-0.4-2.99%14.212.351.868.687.557.94
16.37
22.91
29.46
36.01
42.55
49.1
08M0713.4+0.4+3.08%14.812.11.8610.478.569.48
14.13
19.79
25.44
31.09
36.75
42.4
08M0613-3.35-20.5%16.612.91.1913.9510.8410.92
11.9
16.66
21.42
26.18
30.94
35.7
08M0516.35-1.25-7.1%21.715.551.1920.0914.415.14
10.8
15.12
19.44
23.76
28.08
32.4
08M0417.6+4+29.4%19.513.351.1920.113.7618.14
9.7
13.58
17.46
21.34
25.22
29.1
08M0313.6-0.2-1.45%14.412.850.8616.7414.9415.81
8.6
12.04
15.48
18.92
22.36
25.8
08M0213.8+2.1+17.9%14.511.50.8617.0613.5316.24
8.5
11.9
15.3
18.7
22.1
25.5
08M0111.7-0.45-3.7%12.2511.60.8614.5813.8113.93
8.4
11.76
15.12
18.48
21.84
25.2
07M1212.15-0.35-2.8%12.711.50.8315.313.8614.64
8.3
11.62
14.94
18.26
21.58
24.9
07M1112.5-1-7.41%13.411.80.8317.9515.816.74
7.47
10.45
13.44
16.43
19.41
22.4
07M1013.5-0.55-3.91%14.4512.70.8321.7819.1520.35
6.63
9.29
11.94
14.59
17.25
19.9
07M0914.05+1.25+9.77%14.4512.60.5824.9121.7224.22
5.8
8.12
10.44
12.76
15.08
17.4
07M0812.8-2.7-17.4%15.211.850.5825.4719.8621.45
5.97
8.35
10.74
13.13
15.51
17.9
07M0715.5+0.95+6.53%18.4514.30.5830.0823.3225.27
6.13
8.59
11.04
13.49
15.95
18.4
07M0614.55+1.15+8.58%1512.850.6323.8120.423.1
6.3
8.82
11.34
13.86
16.38
18.9
07M0513.400%14.412.60.6321.618.920.1
6.67
9.33
12
14.67
17.33
20
07M0413.4+0.1+0.75%15.313.250.6321.7518.8419.05
7.03
9.85
12.66
15.47
18.29
21.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.8)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0313.3+0.35+2.7%13.7512.30.7418.5816.6217.97
7.4
10.36
13.32
16.28
19.24
22.2
07M0212.95+0.55+4.44%13.312.30.7417.215.9116.75
7.73
10.83
13.92
17.01
20.11
23.2
07M0112.4-0.55-4.25%13.412.050.7416.6114.9415.37
8.07
11.29
14.52
17.75
20.97
24.2
06M1212.95+0.75+6.15%13.111.80.8415.614.0515.42
8.4
11.76
15.12
18.48
21.84
25.2
06M1112.2+0.3+2.52%12.3511.60.8414.7613.8614.58
8.37
11.71
15.06
18.41
21.75
25.1
06M1011.9+0.6+5.31%12.511.250.841513.514.28
8.33
11.67
15
18.33
21.67
25