≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1708 東鹼 / 本益比河流圖(月)

1708 東鹼

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.852+1.8+3.46%4.62%52.554.552.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,8044.17億6,6021.18張/筆53.451.7613.030.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6632.44億5,411862張/筆52.37-0.3 (-0.57%)

連續漲跌: 首日上漲  ( +1.8元 / +3.46%)

財報評分: 最新60分 / 平均53分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 東鹼新增背書保證金額達新臺幣三千萬元以上且達東鹼最近期財務報表淨值百分之五以上者。 (公告訊息 08/10 16:38)

• 東鹼內部稽核主管異動 (公告訊息 08/10 16:13)

• 東鹼2026年第二季合併財務報告業經董事會通過 (公告訊息 08/10 16:09)

• 東鹼2026年第二季財務報告董事會召開日期 (公告訊息 07/23 17:02)

1708 東鹼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.6)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0953.8+3.2+6.32%54.547.44.1313.211.4813.03
41.3
57.82
74.34
90.86
107.4
123.9
26M0850.6+2.35+4.87%52.847.154.1312.7811.4212.25
41.3
57.82
74.34
90.86
107.4
123.9
26M0748.25-5.05-9.47%64.246.14.1315.5411.1611.68
41.3
57.82
74.34
90.86
107.4
123.9
26M0653.3+15.1+39.5%55.9384.1313.549.212.91
41.3
57.82
74.34
90.86
107.4
123.9
26M0538.2-3.6-8.61%42.3536.54.1310.949.439.87
38.7
54.18
69.66
85.14
100.6
116.1
26M0441.8-0.4-0.95%43.637.74.1312.0810.4411.58
36.1
50.54
64.98
79.42
93.86
108.3
26M0342.2+5.85+16.1%47.4535.23.3514.1610.5112.6
33.5
46.9
60.3
73.7
87.1
100.5
26M0236.35+2.95+8.83%36.832.753.3511.069.8410.93
33.27
46.57
59.88
73.19
86.49
99.8
26M0133.4+1.25+3.89%3531.73.3510.69.610.11
33.03
46.25
59.46
72.67
85.89
99.1
25M1232.15-0.3-0.92%3532.13.2810.679.799.8
32.8
45.92
59.04
72.16
85.28
98.4
25M1132.45+2.25+7.45%33.329.453.2810.559.3310.28
31.57
44.19
56.82
69.45
82.07
94.7
25M1030.2-0.45-1.47%31.629.73.2810.429.799.96
30.33
42.47
54.6
66.73
78.87
91
25M0930.65-1.05-3.31%31.930.252.9110.9610.410.53
29.1
40.74
52.38
64.02
75.66
87.3
25M0831.7+0.4+1.28%34.430.62.9111.710.4110.78
29.4
41.16
52.92
64.68
76.44
88.2
25M0731.3+0.9+2.96%32.930.42.9111.0810.2410.54
29.7
41.58
53.46
65.34
77.22
89.1
25M0630.4-3.05-9.12%33.4530311.151010.13
30
42
54
66
78
90
25M0533.45+0.3+0.9%37.932.85311.359.8410.01
33.4
46.76
60.12
73.48
86.84
100.2
25M0433.15-2.75-7.66%36.928.55310.037.769.01
36.8
51.52
66.24
80.96
95.68
110.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.6)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0335.9-5.25-12.8%43.535.854.0210.828.928.93
40.2
56.28
72.36
88.44
104.5
120.6
25M0241.15+3.8+10.2%42.236.14.0210.689.1410.42
39.5
55.3
71.1
86.9
102.7
118.5
25M0137.35+0.2+0.54%37.735.254.029.729.099.63
38.8
54.32
69.84
85.36
100.9
116.4
24M1237.15-4.65-11.1%42.9536.63.8111.279.619.75
38.1
53.34
68.58
83.82
99.06
114.3
24M1141.8+1.9+4.76%44.638.93.8112.0510.5111.3
37
51.8
66.6
81.4
96.2
111
24M1039.9-1.45-3.51%41.5538.63.8111.5710.7511.11
35.9
50.26
64.62
78.98
93.34
107.7
24M0941.35+2.5+6.44%42.1537.653.4812.1110.8211.88
34.8
48.72
62.64
76.56
90.48
104.4
24M0838.85+3.3+9.28%43.1313.4813.349.612.03
32.3
45.22
58.14
71.06
83.98
96.9
24M0735.55+1.85+5.49%36.533.13.4812.2511.1111.93
29.8
41.72
53.64
65.56
77.48
89.4
24M0633.7+0.95+2.9%34.8532.252.7312.7711.8112.34
27.3
38.22
49.14
60.06
70.98
81.9
24M0532.75+1.05+3.31%36.231.32.7316.2114.0114.66
22.33
31.27
40.2
49.13
58.07
67
24M0431.7+0.8+2.59%3230.052.7318.4317.318.25
17.37
24.31
31.26
38.21
45.15
52.1
24M0330.9-0.9-2.83%31.9301.2425.7324.1924.92
12.4
17.36
22.32
27.28
32.24
37.2
24M0231.8-0.55-1.7%32.6531.251.2441.3339.5640.25
7.9
11.06
14.22
17.38
20.54
23.7
24M0132.35-0.4-1.22%33.3311.2497.9491.1895.15
3.4
4.76
6.12
7.48
8.84
10.2
23M1232.75+0.5+1.55%35.4532.1-0.11---
-
-
-
-
-
-
23M1132.25+1.9+6.26%32.5529.8-0.11---
-
-
-
-
-
-
23M1030.35-0.75-2.41%32.629.35-0.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.6)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0931.1-1.7-5.18%33.131-0.32---
-
-
-
-
-
-
23M0832.8-1.3-3.81%3631.05-0.32317.6274289.4
1.13
1.59
2.04
2.49
2.95
3.4
23M0734.1-4.65-12%39.9533-0.3273.0860.3762.38
5.47
7.65
9.84
12.03
14.21
16.4
23M0638.75+1.8+4.87%39.4370.9840.237.7639.54
9.8
13.72
17.64
21.56
25.48
29.4
23M0536.95-4.4-10.6%41.6535.350.9826.3122.3323.34
15.83
22.17
28.5
34.83
41.17
47.5
23M0441.35-1.2-2.82%43.3540.10.9819.8218.3418.91
21.87
30.61
39.36
48.11
56.85
65.6
23M0342.55+0.05+0.12%45.9541.72.7916.4714.9515.25
27.9
39.06
50.22
61.38
72.54
83.7
23M0242.5+0.05+0.12%43.540.52.7912.5211.6612.24
34.73
48.63
62.52
76.41
90.31
104.2
23M0142.45+2.35+5.86%42.639.82.7910.259.5710.21
41.57
58.19
74.82
91.45
108.1
124.7
22M1240.1-3.3-7.6%45.239.74.849.348.28.29
48.4
67.76
87.12
106.5
125.8
145.2
22M1143.4+3.2+7.96%44.540.254.848.57.698.29
52.33
73.27
94.2
115.1
136.1
157
22M1040.2-1.4-3.37%44.337.254.847.876.627.14
56.27
78.77
101.3
123.8
146.3
168.8
22M0941.6-6.6-13.7%5339.456.028.86.556.91
60.2
84.28
108.4
132.4
156.5
180.6
22M0848.2+0.35+0.73%53.245.156.029.4288.54
56.47
79.05
101.6
124.2
146.8
169.4
22M0747.85+2.55+5.63%51.643.26.029.798.199.07
52.73
73.83
94.92
116
137.1
158.2
22M0645.3-9.8-17.8%56.344.754.911.499.139.24
49
68.6
88.2
107.8
127.4
147
22M0555.1-3.6-6.13%64.552.54.914.0211.4111.98
46
64.4
82.8
101.2
119.6
138
22M0458.7+3.1+5.58%73.156.14.91713.0513.65
43
60.2
77.4
94.6
111.8
129
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.6)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0355.6+14.95+36.8%66.239.85416.559.9613.9
40
56
72
88
104
120
22M0240.65+9.25+29.5%43.631.6412.248.8711.41
35.63
49.89
64.14
78.39
92.65
106.9
22M0131.4-2.65-7.78%3730.9411.839.8810.04
31.27
43.77
56.28
68.79
81.29
93.8
21M1234.05-1.25-3.54%37.7532.82.6914.0312.1912.66
26.9
37.66
48.42
59.18
69.94
80.7
21M1135.3+4.6+15%36.729.82.6915.7512.7915.15
23.3
32.62
41.94
51.26
60.58
69.9
21M1030.7-2-6.12%36.830.12.6918.6815.2815.58
19.7
27.58
35.46
43.34
51.22
59.1
21M0932.7+1.35+4.31%32.928.351.6120.4317.6120.31
16.1
22.54
28.98
35.42
41.86
48.3
21M0831.35-2.5-7.39%39.931.21.6126.1420.4420.53
15.27
21.37
27.48
33.59
39.69
45.8
21M0733.85-6.45-16%41.3533.251.6128.6523.0423.45
14.43
20.21
25.98
31.75
37.53
43.3
21M0640.3+12.8+46.5%43.8527.251.3632.2420.0429.63
13.6
19.04
24.48
29.92
35.36
40.8
21M0527.5-1.2-4.18%30.45241.3625.4520.0622.98
11.97
16.75
21.54
26.33
31.11
35.9
21M0428.7+4.1+16.7%33.524.51.3632.4223.7127.77
10.33
14.47
18.6
22.73
26.87
31
21M0324.6+1.9+8.37%24.622.350.8728.2825.6928.28
8.7
12.18
15.66
19.14
22.62
26.1
21M0222.7+0.95+4.37%23.121.50.8727.7225.827.24
8.33
11.67
15
18.33
21.67
25
21M0121.75-2.4-9.94%24.221.550.8730.3827.0527.3
7.97
11.15
14.34
17.53
20.71
23.9
20M1224.15+1.45+6.39%25.122.40.7633.0329.4731.78
7.6
10.64
13.68
16.72
19.76
22.8
20M1122.7+0.7+3.18%22.822.050.763029.0129.87
7.6
10.64
13.68
16.72
19.76
22.8
20M1022-0.9-3.93%23.15220.7630.4628.9528.95
7.6
10.64
13.68
16.72
19.76
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.6)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0922.9-0.7-2.97%2422.40.7631.5829.4730.13
7.6
10.64
13.68
16.72
19.76
22.8
20M0823.6+1.5+6.79%23.921.80.7631.0428.3130.65
7.7
10.78
13.86
16.94
20.02
23.1
20M0722.1-4.75-17.7%27.321.650.763527.7628.33
7.8
10.92
14.04
17.16
20.28
23.4
20M0626.85+2.8+11.6%26.95240.7934.1130.3833.99
7.9
11.06
14.22
17.38
20.54
23.7
20M0524.05-0.25-1.03%26.323.60.7929.0126.0326.53
9.07
12.69
16.32
19.95
23.57
27.2
20M0424.3+2.85+13.3%24.4521.050.7923.8920.5723.75
10.23
14.33
18.42
22.51
26.61
30.7
20M0321.45-2.85-11.7%24.5518.51.1421.5416.2318.82
11.4
15.96
20.52
25.08
29.64
34.2
20M0224.3-0.45-1.82%25.123.91.1421.0320.0320.36
11.93
16.71
21.48
26.25
31.03
35.8
20M0124.75-0.65-2.56%25.7524.651.1420.6619.7719.85
12.47
17.45
22.44
27.43
32.41
37.4
19M1225.4+1.25+5.18%2624.051.32018.519.54
13
18.2
23.4
28.6
33.8
39
19M1124.15-1.15-4.55%25.424.11.320.0519.0319.07
12.67
17.73
22.8
27.87
32.93
38
19M1025.3-0.5-1.94%2625.051.321.0820.3120.51
12.33
17.27
22.2
27.13
32.07
37
19M0925.8+0.1+0.39%26.0525.451.221.7121.2121.5
12
16.8
21.6
26.4
31.2
36
19M0825.7-0.4-1.53%26.2524.751.220.6719.4920.24
12.7
17.78
22.86
27.94
33.02
38.1
19M0726.1-0.6-2.25%28.0526.051.220.9319.4419.48
13.4
18.76
24.12
29.48
34.84
40.2
19M0626.7+0.9+3.49%26.825.61.4119.0118.1618.94
14.1
19.74
25.38
31.02
36.66
42.3
19M0525.8-0.3-1.15%26.6525.21.4118.4617.4617.88
14.43
20.21
25.98
31.75
37.53
43.3
19M0426.1+0.35+1.36%26.525.751.4117.9517.4417.67
14.77
20.67
26.58
32.49
38.39
44.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.6)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0325.75-0.05-0.19%26.125.551.5117.2816.9217.05
15.1
21.14
27.18
33.22
39.26
45.3
19M0225.8-0.25-0.96%26.525.51.5116.716.0716.26
15.87
22.21
28.56
34.91
41.25
47.6
19M0126.05+0.7+2.76%2725.21.5116.2315.1515.66
16.63
23.29
29.94
36.59
43.25
49.9
18M1225.35+0.2+0.8%25.9524.951.7414.9114.3414.57
17.4
24.36
31.32
38.28
45.24
52.2
18M1125.15+1.85+7.94%25.3523.051.7413.4812.2613.38
18.8
26.32
33.84
41.36
48.88
56.4
18M1023.3-3.85-14.2%27.821.81.7413.7610.7911.53
20.2
28.28
36.36
44.44
52.52
60.6
18M0927.15+0.05+0.18%27.326.652.1612.6412.3412.57
21.6
30.24
38.88
47.52
56.16
64.8
18M0827.1-0.7-2.52%28.1526.752.1612.9112.2712.43
21.8
30.52
39.24
47.96
56.68
65.4
18M0727.8-0.55-1.94%28.427.32.1612.9112.4112.64
22
30.8
39.6
48.4
57.2
66
18M0628.35-0.85-2.91%29.4528.22.2213.2712.712.77
22.2
31.08
39.96
48.84
57.72
66.6
18M0529.2-0.4-1.35%30.328.852.2213.1912.5612.71
22.97
32.15
41.34
50.53
59.71
68.9
18M0429.6-0.45-1.5%30.7529.32.2212.9612.3512.47
23.73
33.23
42.72
52.21
61.71
71.2
18M0330.05-0.15-0.5%30.8529.62.4512.5912.0812.27
24.5
34.3
44.1
53.9
63.7
73.5
18M0230.2-1.5-4.73%32.328.62.4513.211.6912.34
24.47
34.25
44.04
53.83
63.61
73.4
18M0131.7+2.05+6.91%32.429.52.4513.2612.0712.97
24.43
34.21
43.98
53.75
63.53
73.3
17M1229.65+0.85+2.95%3028.52.4412.311.6812.15
24.4
34.16
43.92
53.68
63.44
73.2
17M1128.8-0.5-1.71%3028.752.4411.2410.7710.79
26.7
37.38
48.06
58.74
69.42
80.1
17M1029.3+0.25+0.86%29.8528.752.4410.299.9110.1
29
40.6
52.2
63.8
75.4
87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.6)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0929.05-2.15-6.89%31.528.53.1310.069.119.28
31.3
43.82
56.34
68.86
81.38
93.9
17M0831.2+2.8+9.86%32.926.43.1310.598.510.04
31.07
43.49
55.92
68.35
80.77
93.2
17M0728.4-0.25-0.87%29.9283.139.79.089.21
30.83
43.17
55.5
67.83
80.17
92.5
17M0628.65+0.25+0.88%29.127.753.069.519.079.36
30.6
42.84
55.08
67.32
79.56
91.8
17M0528.4-0.5-1.73%29.127.553.069.69.099.37
30.3
42.42
54.54
66.66
78.78
90.9
17M0428.9-0.45-1.53%31.428.553.0610.479.529.63
30
42
54
66
78
90
17M0329.35+0.7+2.44%31.227.352.9710.519.219.88
29.7
41.58
53.46
65.34
77.22
89.1
17M0228.65-0.7-2.39%30.2528.52.9710.179.599.64
29.73
41.63
53.52
65.41
77.31
89.2
17M0129.35+2.7+10.1%30.426.852.9710.219.029.86
29.77
41.67
53.58
65.49
77.39
89.3
16M1226.65-0.15-0.56%28.526.42.989.568.868.94
29.8
41.72
53.64
65.56
77.48
89.4
16M1126.8+1.25+4.89%27.5242.9812.3710.7912.05
22.23
31.13
40.02
48.91
57.81
66.7
16M1025.55-0.3-1.16%26.525.22.9818.0717.1817.42
14.67
20.53
26.4
32.27
38.13
44
16M0925.85-0.3-1.15%26.225.40.7136.935.7736.41
7.1
9.94
12.78
15.62
18.46
21.3
16M0826.15-0.15-0.57%26.5525.250.7129.528.0629.06
9
12.6
16.2
19.8
23.4
27
16M0726.3-1-3.66%28.625.80.7126.2423.6724.13
10.9
15.26
19.62
23.98
28.34
32.7
16M0627.3-0.3-1.09%28.226.51.2822.0320.721.33
12.8
17.92
23.04
28.16
33.28
38.4
16M0527.6-0.9-3.16%28.525.21.2819.317.0718.69
14.77
20.67
26.58
32.49
38.39
44.3
16M0428.5-1.15-3.88%3028.31.2817.9316.9117.03
16.73
23.43
30.12
36.81
43.51
50.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.6)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0329.65-1.6-5.12%32.829.151.8717.5415.5915.86
18.7
26.18
33.66
41.14
48.62
56.1
16M0231.25-0.15-0.48%31.629.151.8715.2414.0615.07
20.73
29.03
37.32
45.61
53.91
62.2
16M0131.4-0.7-2.18%32.128.651.8714.112.5813.79
22.77
31.87
40.98
50.09
59.19
68.3
15M1232.1-1.5-4.46%33.830.62.4813.6312.3412.94
24.8
34.72
44.64
54.56
64.48
74.4
15M1133.6-0.45-1.32%35.2532.652.4811.5610.711.02
30.5
42.7
54.9
67.1
79.3
91.5
15M1034.05+2.35+7.41%35.131.752.489.78.779.41
36.2
50.68
65.16
79.64
94.12
108.6
15M0931.7-0.75-2.31%33.731.454.198.047.517.57
41.9
58.66
75.42
92.18
108.9
125.7
15M0832.45-1.75-5.12%36.2529.34.198.857.157.92
40.97
57.35
73.74
90.13
106.5
122.9
15M0734.2-5.15-13.1%40.0532.554.19108.138.54
40.03
56.05
72.06
88.07
104.1
120.1
15M0639.35-0.7-1.75%4137.953.9110.499.7110.06
39.1
54.74
70.38
86.02
101.7
117.3
15M0540.05-4.4-9.9%45.339.43.9111.5710.0610.23
39.17
54.83
70.5
86.17
101.8
117.5
15M0444.45+4.8+12.1%48.339.253.9112.311011.33
39.23
54.93
70.62
86.31
102
117.7
15M0339.65+0.35+0.89%40.538.853.9310.319.8910.09
39.3
55.02
70.74
86.46
102.2
117.9
15M0239.3+0.2+0.51%39.4537.83.9310.219.7810.17
38.63
54.09
69.54
84.99
100.4
115.9
15M0139.1-0.5-1.26%40.6538.23.9310.7110.0610.3
37.97
53.15
68.34
83.53
98.71
113.9
14M1239.6+3.25+8.94%40.9535.43.7310.989.4910.62
37.3
52.22
67.14
82.06
96.98
111.9
14M1136.35+1.7+4.91%3834.653.7310.419.499.96
36.5
51.1
65.7
80.3
94.9
109.5
14M1034.65-4.15-10.7%38.732.853.7310.849.29.71
35.7
49.98
64.26
78.54
92.82
107.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.6)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0938.8-5.05-11.5%44.637.13.4912.7810.6311.12
34.9
48.86
62.82
76.78
90.74
104.7
14M0843.85+2.25+5.41%44.838.453.4913.3711.4813.09
33.5
46.9
60.3
73.7
87.1
100.5
14M0741.6+5.95+16.7%42353.4913.0810.912.96
32.1
44.94
57.78
70.62
83.46
96.3
14M0635.65-1.65-4.42%39.534.553.0712.8711.2511.61
30.7
42.98
55.26
67.54
79.82
92.1
14M0537.3+5.85+18.6%39.831.453.0713.4610.6412.62
29.57
41.39
53.22
65.05
76.87
88.7
14M0431.45-0.95-2.93%32.530.83.0711.4310.8311.06
28.43
39.81
51.18
62.55
73.93
85.3
14M0332.4+0.8+2.53%33.4531.72.7312.2511.6111.87
27.3
38.22
49.14
60.06
70.98
81.9
14M0231.6-0.1-0.32%3331.42.7312.2511.6611.73
26.93
37.71
48.48
59.25
70.03
80.8
14M0131.7-0.35-1.09%32.3531.62.7312.1811.8911.93
26.57
37.19
47.82
58.45
69.07
79.7
13M1232.05+0.75+2.4%32.1312.6212.2511.8312.23
26.2
36.68
47.16
57.64
68.12
78.6
13M1131.3-0.3-0.95%31.730.752.6211.8711.5211.72
26.7
37.38
48.06
58.74
69.42
80.1
13M1031.6+0.1+0.32%32.45312.6211.9311.411.62
27.2
38.08
48.96
59.84
70.72
81.6
13M0931.5+0.3+0.96%31.9531.052.7711.5311.2111.37
27.7
38.78
49.86
60.94
72.02
83.1
13M0831.2-2-6.02%3230.82.7711.3710.9511.09
28.13
39.39
50.64
61.89
73.15
84.4
13M0733.2+1.1+3.43%34.3322.7712.0111.211.62
28.57
39.99
51.42
62.85
74.27
85.7
13M0632.1-1.3-3.89%33.131.72.911.4110.9311.07
29
40.6
52.2
63.8
75.4
87
13M0533.4+1.75+5.53%34.3531.52.911.9110.9211.58
28.83
40.37
51.9
63.43
74.97
86.5
13M0431.65-0.15-0.47%33.3312.911.6210.8111.04
28.67
40.13
51.6
63.07
74.53
86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.6)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0331.8-1.5-4.5%33.631.52.8511.7911.0511.16
28.5
39.9
51.3
62.7
74.1
85.5
13M0233.3+1+3.1%34.0532.32.8511.9611.3511.7
28.46
39.85
51.23
62.62
74
85.39
13M0132.3-1-3%33.6532.152.8511.8411.3111.36
28.43
39.8
51.17
62.54
73.91
85.28
12M1233.3+0.3+0.91%34.232.52.8412.0511.4511.73
28.39
39.75
51.1
62.46
73.81
85.17
12M1133+2.1+6.8%33.1530.72.8411.6810.8111.62
28.39
39.75
51.11
62.46
73.82
85.18
12M1030.9-2.1-6.36%33.230.52.8411.6910.7410.88
28.4
39.76
51.11
62.47
73.83
85.19
12M0933+0.15+0.46%34.1532.152.8412.0211.3211.62
28.4
39.76
51.12
62.48
73.84
85.2
12M0832.85-3.45-9.5%37.432.552.8413.2211.511.61
28.3
39.62
50.94
62.26
73.58
84.9
12M0736.3+4.25+13.3%36.732.052.8413.0111.3712.87
28.2
39.48
50.76
62.04
73.32
84.6
12M0632.05-0.65-1.99%32.730.62.8111.6410.8911.41
28.1
39.34
50.58
61.82
73.06
84.3
12M0532.7-1.3-3.82%35.231.42.8111.7310.4710.9
30
42
54
66
78
90
12M0434-0.2-0.58%34.532.12.8110.8210.0610.66
31.9
44.66
57.42
70.18
82.94
95.7
12M0334.2-1.9-5.26%37.5333.3811.099.7610.12
33.8
47.32
60.84
74.36
87.88
101.4
12M0236.1+2.45+7.28%36.733.23.3811.1310.0710.95
32.97
46.15
59.34
72.53
85.71
98.9
12M0133.65+1.75+5.49%33.85313.3810.539.6510.47
32.13
44.99
57.84
70.69
83.55
96.4
11M1231.9-0.75-2.3%35.330.053.1311.289.610.19
31.3
43.82
56.34
68.86
81.38
93.9
11M1132.65+0.15+0.46%35.531.13.1311.7910.3310.85
30.1
42.14
54.18
66.22
78.26
90.3
11M1032.5+2.85+9.61%33.827.83.1311.79.6211.25
28.9
40.46
52.02
63.58
75.14
86.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.6)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0929.65-1.95-6.17%33.1528.62.7711.9710.3210.7
27.7
38.78
49.86
60.94
72.02
83.1
11M0831.6-4.95-13.5%37.227.72.7713.6810.1811.62
27.2
38.08
48.96
59.84
70.72
81.6
11M0736.55-1.45-3.82%38.435.42.7714.3813.2613.69
26.7
37.38
48.06
58.74
69.42
80.1
11M0638+0.1+0.26%40.3535.72.6215.413.6314.5
26.2
36.68
47.16
57.64
68.12
78.6
11M0537.9+1.9+5.28%4035.42.6215.0413.3114.25
26.6
37.24
47.88
58.52
69.16
79.8
11M0436+1.95+5.73%37.933.452.6214.0412.3913.33
27
37.8
48.6
59.4
70.2
81
11M0334.05-1.25-3.54%36.830.552.7413.4311.1512.43
27.4
38.36
49.32
60.28
71.24
82.2
11M0235.3-2.3-6.12%42.334.552.7415.6312.7613.04
27.07
37.89
48.72
59.55
70.37
81.2
11M0137.6+2.05+5.77%40.435.52.7415.1113.2814.06
26.73
37.43
48.12
58.81
69.51
80.2
10M1235.55+1.6+4.71%37.234.12.6414.0912.9213.47
26.4
36.96
47.52
58.08
68.64
79.2
10M1133.95-3.15-8.49%37.432.852.6414.2912.5512.97
26.17
36.63
47.1
57.57
68.03
78.5
10M1037.1+1.1+3.06%41.95362.6416.1813.8814.31
25.93
36.31
46.68
57.05
67.43
77.8
10M0936+0.05+0.14%38.735.82.5715.0613.9314.01
25.7
35.98
46.26
56.54
66.82
77.1
10M0835.95+3.4+10.4%41.332.22.5716.4312.8114.3
25.13
35.19
45.24
55.29
65.35
75.4
10M0732.55+4.05+14.2%33.1528.452.5713.4911.5813.25
24.57
34.39
44.22
54.05
63.87
73.7
10M0628.5-0.95-3.23%3127.652.412.9211.5211.88
24
33.6
43.2
52.8
62.4
72
10M0529.45-2.85-8.82%32.627.452.414.5812.2713.17
22.37
31.31
40.26
49.21
58.15
67.1
10M0432.3-1.1-3.29%36.831.82.417.7515.3415.58
20.73
29.03
37.32
45.61
53.91
62.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.6)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0333.4+2.55+8.27%35.830.31.9118.7415.8617.49
19.1
26.74
34.38
42.02
49.66
57.3
10M0230.85+0.85+2.83%32.126.91.9117.9315.0317.23
17.9
25.06
32.22
39.38
46.54
53.7
10M0130-3.15-9.5%3729.31.9122.1617.5417.96
16.7
23.38
30.06
36.74
43.42
50.1
09M1233.15-1.25-3.63%36.131.11.5523.2920.0621.39
15.5
21.7
27.9
34.1
40.3
46.5
09M1134.4+5.4+18.6%34.8281.5524.2819.5324
14.33
20.07
25.8
31.53
37.27
43
09M1029-0.4-1.36%3428.951.5525.8221.9922.03
13.17
18.43
23.7
28.97
34.23
39.5
09M0929.4+0.8+2.8%30.728.21.225.5823.524.5
12
16.8
21.6
26.4
31.2
36
09M0828.6-4.15-12.7%3427.51.222.3718.0918.82
15.2
21.28
27.36
33.44
39.52
45.6
09M0732.75+1.95+6.33%34.529.11.218.7515.8217.8
18.4
25.76
33.12
40.48
47.84
55.2
09M0630.8-1.3-4.05%41.728.62.1619.3113.2414.26
21.6
30.24
38.88
47.52
56.16
64.8
09M0532.1+3.75+13.2%33.228.12.1613.8311.7113.38
24
33.6
43.2
52.8
62.4
72
09M0428.35-1.95-6.44%34.526.052.1613.079.8710.74
26.4
36.96
47.52
58.08
68.64
79.2
09M0330.3-0.2-0.66%34.327.62.8811.919.5810.52
28.8
40.32
51.84
63.36
74.88
86.4
09M0230.5+5.3+21%31.7524.82.8810.2489.84
31
43.4
55.8
68.2
80.6
93
09M0125.2+0.3+1.2%29.524.12.888.897.267.59
33.2
46.48
59.76
73.04
86.32
99.6
08M1224.9-1.45-5.5%28.722.63.548.116.387.03
35.4
49.56
63.72
77.88
92.04
106.2
08M1126.35+7.3+38.3%28.0519.33.547.745.337.27
36.23
50.73
65.22
79.71
94.21
108.7
08M1019.05-14.15-42.6%33.815.93.549.124.295.14
37.07
51.89
66.72
81.55
96.37
111.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.6)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0933.2-19.6-37.1%53.433.23.7914.098.768.76
37.9
53.06
68.22
83.38
98.54
113.7
08M0852.8-0.8-1.49%56.347.353.7916.3313.7415.32
34.47
48.25
62.04
75.83
89.61
103.4
08M0753.6-0.5-0.92%66.447.63.7921.415.3417.27
31.03
43.45
55.86
68.27
80.69
93.1
08M0654.1-13.4-19.9%73.949.852.7626.7818.0619.6
27.6
38.64
49.68
60.72
71.76
82.8
08M0567.5+18.3+37.2%78.2482.7632.1819.7527.78
24.3
34.02
43.74
53.46
63.18
72.9
08M0449.2+23.65+92.6%50.124.72.7623.8611.7623.43
21
29.4
37.8
46.2
54.6
63
08M0325.55+1.1+4.5%26.423.81.7714.9213.4514.44
17.7
24.78
31.86
38.94
46.02
53.1
08M0224.45+3.25+15.3%25.120.951.7712.8710.7412.54
19.5
27.3
35.1
42.9
50.7
58.5
08M0121.2-0.2-0.93%23.420.21.7710.999.489.95
21.3
29.82
38.34
46.86
55.38
63.9
07M1221.4-0.9-4.04%23.720.152.3110.268.729.26
23.1
32.34
41.58
50.82
60.06
69.3
07M1122.3-3.4-13.2%25.821.22.3111.559.499.99
22.33
31.27
40.2
49.13
58.07
67
07M1025.7+3.55+16%27.322.152.3112.6610.2711.92
21.57
30.19
38.82
47.45
56.07
64.7
07M0922.15+0.95+4.48%22.920.82.0811.011010.65
20.8
29.12
37.44
45.76
54.08
62.4
07M0821.2-2.8-11.7%24.819.22.0810.578.189.03
23.47
32.85
42.24
51.63
61.01
70.4
07M0724+6.35+36%24.917.452.089.536.689.18
26.13
36.59
47.04
57.49
67.95
78.4
07M0617.65-0.35-1.94%18.2516.72.886.345.86.13
28.8
40.32
51.84
63.36
74.88
86.4
07M0518+0.5+2.86%18.617.552.886.345.986.14
29.33
41.07
52.8
64.53
76.27
88
07M0417.5+0.7+4.17%18.5516.62.886.215.565.86
29.87
41.81
53.76
65.71
77.65
89.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(317.6)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0316.8+0.4+2.44%17.3163.045.695.265.53
30.4
42.56
54.72
66.88
79.04
91.2
07M0216.4-0.15-0.91%16.75163.046.255.976.12
26.8
37.52
48.24
58.96
69.68
80.4
07M0116.55+0.6+3.76%17.6515.853.047.616.837.13
23.2
32.48
41.76
51.04
60.32
69.6
06M1215.95+0.15+0.95%16.2515.11.968.297.78.14
19.6
27.44
35.28
43.12
50.96
58.8
06M1115.8+1.7+12.1%16.1513.851.968.187.028.01
19.73
27.63
35.52
43.41
51.31
59.2
06M1014.1+1.7+13.7%14.712.41.967.46.247.1
19.87
27.81
35.76
43.71
51.65
59.6