≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1707 葡萄王 / 本益比河流圖(月)

1707 葡萄王

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.785.9-0.2-0.23%0.81%85.986.485.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2712,331萬438619股/筆85.941.2411.04-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4283,692萬667641張/筆86.3-1.1 (-1.26%)

連續漲跌: 連3跌  ( -1.4元 / -1.61%)

財報評分: 最新72分 / 平均72分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 葡萄王受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/16 14:33)

• 葡萄王董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:11)

• 葡萄王2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:30)

• 針對2026年7月14日工商時報報導「葡萄王 全年營收戰百億」澄清說明 (公告訊息 07/14 11:01)

1707 葡萄王 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.43)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0985.7-3.7-4.14%92.685.77.7611.9311.0411.04
77.6
108.6
139.7
170.7
201.8
232.8
26M0889.4+0.1+0.11%91.388.27.7611.7711.3711.52
77.6
108.6
139.7
170.7
201.8
232.8
26M0789.3-2.8-3.04%94.189.37.7612.1311.5111.51
77.6
108.6
139.7
170.7
201.8
232.8
26M0692.1-8.9-8.81%105.5927.7613.611.8611.87
77.6
108.6
139.7
170.7
201.8
232.8
26M05101-11.5-10.2%11499.47.7614.5312.6712.88
78.43
109.8
141.2
172.6
203.9
235.3
26M04112.5-8.5-7.02%122.51127.7615.4514.1314.19
79.27
111
142.7
174.4
206.1
237.8
26M03121-3-2.42%123.5117.58.0115.4214.6715.11
80.1
112.1
144.2
176.2
208.3
240.3
26M02124+3+2.48%1241208.0115.3514.8515.35
80.8
113.1
145.4
177.8
210.1
242.4
26M01121-5.5-4.35%128.51218.0115.7714.8514.85
81.5
114.1
146.7
179.3
211.9
244.5
25M12126.5-2-1.56%1301258.2215.8215.2115.39
82.2
115.1
148
180.8
213.7
246.6
25M11128.5+5+4.05%1301238.2215.814.9515.62
82.27
115.2
148.1
181
213.9
246.8
25M10123.5-6.5-5%130.51228.2215.8514.8215
82.33
115.3
148.2
181.1
214.1
247
25M09130+1+0.78%132126.58.2416.0215.3515.78
82.4
115.4
148.3
181.3
214.2
247.2
25M08129-0.5-0.39%130.51258.2415.3414.6915.16
85.07
119.1
153.1
187.1
221.2
255.2
25M07129.5+4+3.19%138119.58.2415.7313.6214.76
87.73
122.8
157.9
193
228.1
263.2
25M06125.5-9-6.69%134.51239.0414.8813.6113.88
90.4
126.6
162.7
198.9
235
271.2
25M05134.5-1.5-1.1%1391339.0415.1614.514.67
91.7
128.4
165.1
201.7
238.4
275.1
25M04136-5-3.55%1431279.0415.3813.6614.62
93
130.2
167.4
204.6
241.8
279
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.43)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03141-7.5-5.05%1501399.4315.9114.7414.95
94.3
132
169.7
207.5
245.2
282.9
25M02148.5+2.5+1.71%1521469.4315.9215.2915.56
95.47
133.7
171.8
210
248.2
286.4
25M01146-3.5-2.34%149.51459.4315.4715.0115.11
96.63
135.3
173.9
212.6
251.2
289.9
24M12149.5-5.5-3.55%1581499.7816.1615.2415.29
97.8
136.9
176
215.2
254.3
293.4
24M11155+4.5+2.99%158148.59.7816.0815.1115.77
98.27
137.6
176.9
216.2
255.5
294.8
24M10150.5+7+4.88%158143.59.781614.5315.24
98.73
138.2
177.7
217.2
256.7
296.2
24M09143.500%147139.59.9214.8214.0614.47
99.2
138.9
178.6
218.2
257.9
297.6
24M08143.5+1+0.7%1441329.9214.6813.4614.63
98.07
137.3
176.5
215.7
255
294.2
24M07142.5-11-7.17%1551409.9215.9914.4414.7
96.93
135.7
174.5
213.3
252
290.8
24M06153.5-7-4.36%163.5152.59.5817.0715.9216.02
95.8
134.1
172.4
210.8
249.1
287.4
24M05160.5+4+2.56%1621569.5816.8716.2416.71
96.03
134.4
172.9
211.3
249.7
288.1
24M04156.5-2-1.26%1621539.5816.8315.8916.26
96.27
134.8
173.3
211.8
250.3
288.8
24M03158.5+3.5+2.26%1631529.6516.8915.7516.42
96.5
135.1
173.7
212.3
250.9
289.5
24M02155+2.5+1.64%158151.59.6516.2815.6115.97
97.03
135.8
174.7
213.5
252.3
291.1
24M01152.5-3.5-2.24%159152.59.6516.315.6315.63
97.57
136.6
175.6
214.6
253.7
292.7
23M12156+2.5+1.63%157.5152.59.8116.0615.5515.9
98.1
137.3
176.6
215.8
255.1
294.3
23M11153.5+5.5+3.72%158.5147.59.8116.1415.0215.63
98.2
137.5
176.8
216
255.3
294.6
23M10148-8-5.13%158.51489.8116.1215.0615.06
98.3
137.6
176.9
216.3
255.6
294.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.43)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09156+2+1.3%1611529.8416.3615.4515.85
98.4
137.8
177.1
216.5
255.8
295.2
23M08154-28-15.4%1831509.8418.6115.2515.66
98.33
137.7
177
216.3
255.7
295
23M07182+14+8.33%1891619.8419.2316.3818.52
98.27
137.6
176.9
216.2
255.5
294.8
23M06168-7.5-4.27%182.5166.59.8218.5816.9617.11
98.2
137.5
176.8
216
255.3
294.6
23M05175.5-7.5-4.1%187.51739.8218.8917.4317.68
99.27
139
178.7
218.4
258.1
297.8
23M04183+3+1.67%1901759.8218.9417.4418.24
100.3
140.5
180.6
220.7
260.9
301
23M03180-1.5-0.83%191171.510.1418.8416.9117.75
101.4
142
182.5
223.1
263.6
304.2
23M02181.5+9+5.22%185169.510.1418.4316.8818.08
100.4
140.6
180.7
220.9
261
301.2
23M01172.5+4.5+2.68%17315410.1417.415.4917.35
99.4
139.2
178.9
218.7
258.4
298.2
22M12168+26.5+18.7%170141.59.8417.2814.3817.07
98.4
137.8
177.1
216.5
255.8
295.2
22M11141.5+20+16.5%1421219.8414.5412.3914.49
97.67
136.7
175.8
214.9
253.9
293
22M10121.5-12.5-9.33%1351209.8413.9312.3812.53
96.93
135.7
174.5
213.3
252
290.8
22M09134-15-10.1%1481309.6215.3813.5113.93
96.2
134.7
173.2
211.6
250.1
288.6
22M08149+16.5+12.5%154127.59.6216.2413.4515.72
94.8
132.7
170.6
208.6
246.5
284.4
22M07132.5-1-0.75%1381289.6214.7813.714.19
93.4
130.8
168.1
205.5
242.8
280.2
22M06133.5-8.5-5.99%148132.59.216.0914.414.51
92
128.8
165.6
202.4
239.2
276
22M05142-1.5-1.05%146138.59.216.1115.2815.67
90.63
126.9
163.1
199.4
235.6
271.9
22M04143.5-3-2.05%149.51419.216.7515.816.08
89.27
125
160.7
196.4
232.1
267.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.43)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03146.5-5.5-3.62%152.51388.7917.3515.716.67
87.9
123.1
158.2
193.4
228.5
263.7
22M02152-4-2.56%160.5151.58.7918.2517.2217.28
87.97
123.2
158.3
193.5
228.7
263.9
22M01156-4-2.5%162.51548.7918.4617.4917.72
88.03
123.2
158.5
193.7
228.9
264.1
21M12160-1-0.62%164.51608.8118.6718.1618.16
88.1
123.3
158.6
193.8
229.1
264.3
21M11161-1-0.62%1661608.8118.9218.2418.35
87.73
122.8
157.9
193
228.1
263.2
21M1016200%1631598.8118.6618.218.54
87.37
122.3
157.3
192.2
227.2
262.1
21M09162-1-0.61%1651618.718.9718.5118.62
87
121.8
156.6
191.4
226.2
261
21M08163-7.5-4.4%169.5160.58.719.4618.4318.71
87.1
121.9
156.8
191.6
226.5
261.3
21M07170.5-2-1.16%1751698.720.0719.3819.55
87.2
122.1
157
191.8
226.7
261.6
21M06172.5+6+3.6%1761678.7320.1619.1319.76
87.3
122.2
157.1
192.1
227
261.9
21M05166.5-10.5-5.93%1771638.7320.4218.8119.21
86.67
121.3
156
190.7
225.3
260
21M04177-5-2.75%1831758.7321.2720.3420.57
86.03
120.4
154.9
189.3
223.7
258.1
21M03182+1+0.55%184176.58.5421.5520.6721.31
85.4
119.6
153.7
187.9
222
256.2
21M02181+8+4.62%1811708.5420.5519.320.55
88.07
123.3
158.5
193.7
229
264.2
21M01173-4.5-2.54%1841728.5420.2818.9619.07
90.73
127
163.3
199.6
235.9
272.2
20M12177.5-3.5-1.93%1851749.3419.8118.6319
93.4
130.8
168.1
205.5
242.8
280.2
20M11181+15+9.04%190.51649.3420.3617.5319.34
93.57
131
168.4
205.8
243.3
280.7
20M10166-3-1.78%172.51629.3418.417.2817.71
93.73
131.2
168.7
206.2
243.7
281.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.43)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09169-11-6.11%1821699.3919.381818
93.9
131.5
169
206.6
244.1
281.7
20M08180-6-3.23%1881779.3920.0118.8419.16
93.93
131.5
169.1
206.7
244.2
281.8
20M07186-4-2.11%193183.59.3920.5419.5319.79
93.97
131.6
169.1
206.7
244.3
281.9
20M06190+1+0.53%2031899.421.620.1120.21
94
131.6
169.2
206.8
244.4
282
20M05189-9-4.55%2101899.422.1719.9519.95
94.73
132.6
170.5
208.4
246.3
284.2
20M04198+1+0.51%2001909.420.9519.920.74
95.47
133.7
171.8
210
248.2
286.4
20M03197-23-10.5%2341759.6224.3218.1920.48
96.2
134.7
173.2
211.6
250.1
288.6
20M02220+28+14.6%2211869.6222.9719.3322.86
96.23
134.7
173.2
211.7
250.2
288.7
20M01192-3-1.54%198190.59.6220.5719.7919.94
96.27
134.8
173.3
211.8
250.3
288.8
19M12195+3.5+1.83%1961909.6320.3519.7320.25
96.3
134.8
173.3
211.9
250.4
288.9
19M11191.5+3+1.59%198.51879.6320.7119.5119.98
95.83
134.2
172.5
210.8
249.2
287.5
19M10188.5+3.5+1.89%190.5184.59.6319.9819.3519.77
95.37
133.5
171.7
209.8
248
286.1
19M09185-8-4.15%195.5183.59.4920.619.3419.49
94.9
132.9
170.8
208.8
246.7
284.7
19M08193-0.5-0.26%195.51859.4920.4219.3220.16
95.73
134
172.3
210.6
248.9
287.2
19M07193.5-11-5.38%210191.59.4921.7519.8320.04
96.57
135.2
173.8
212.4
251.1
289.7
19M06204.5-12.5-5.76%2201999.7422.5920.4321
97.4
136.4
175.3
214.3
253.2
292.2
19M05217+2.5+1.17%222210.59.7422.9621.7722.44
96.7
135.4
174.1
212.7
251.4
290.1
19M04214.5+15.5+7.79%221197.59.7423.0220.5722.34
96
134.4
172.8
211.2
249.6
288
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.43)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03199-4.5-2.21%211194.59.5322.1420.4120.88
95.3
133.4
171.5
209.7
247.8
285.9
19M02203.5-3.5-1.69%2172029.5322.7421.1721.32
95.43
133.6
171.8
210
248.1
286.3
19M01207+16.5+8.66%212.51689.5322.2417.5821.66
95.57
133.8
172
210.2
248.5
286.7
18M12190.5-6.5-3.3%2031879.5721.2119.5419.91
95.7
134
172.3
210.5
248.8
287.1
18M11197+2+1.03%2021869.5720.9119.2520.39
96.6
135.2
173.9
212.5
251.2
289.8
18M10195-19.5-9.09%216.51859.5722.2118.9720
97.5
136.5
175.5
214.5
253.5
292.5
18M09214.5-2.5-1.15%2172009.8422.0520.3321.8
98.4
137.8
177.1
216.5
255.8
295.2
18M08217-18-7.66%2462159.8425.0421.8922.09
98.23
137.5
176.8
216.1
255.4
294.7
18M07235+5+2.17%258.52239.8426.3622.7423.96
98.07
137.3
176.5
215.7
255
294.2
18M06230-1-0.43%2502219.7925.5422.5723.49
97.9
137.1
176.2
215.4
254.5
293.7
18M05231-18-7.23%256.5222.59.7925.9922.5423.4
98.7
138.2
177.7
217.1
256.6
296.1
18M04249+0.5+0.2%2752449.7927.6424.5225.03
99.5
139.3
179.1
218.9
258.7
298.5
18M03248.5+32.5+15%26121210.0326.0221.1424.78
100.3
140.4
180.5
220.7
260.8
300.9
18M02216+4+1.89%21819210.0321.7319.1421.54
100.3
140.4
180.5
220.7
260.8
300.9
18M01212+4+1.92%22419910.0322.3319.8421.14
100.3
140.4
180.5
220.7
260.8
300.9
17M12208+13+6.67%21619310.0321.5419.2420.74
100.3
140.4
180.5
220.7
260.8
300.9
17M11195+21.5+12.4%198.517310.0320.0717.4919.72
98.9
138.5
178
217.6
257.1
296.7
17M10173.5-9-4.93%18317110.0318.7717.5417.79
97.5
136.5
175.5
214.5
253.5
292.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.43)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09182.5-1-0.54%1861779.6119.3518.4218.99
96.1
134.5
173
211.4
249.9
288.3
17M08183.5-8-4.18%1951789.6120.2818.5119.08
96.17
134.6
173.1
211.6
250
288.5
17M07191.5-11-5.43%2041899.6121.219.6419.9
96.23
134.7
173.2
211.7
250.2
288.7
17M06202.5+16+8.58%209.5187.59.6321.7519.4721.03
96.3
134.8
173.3
211.9
250.4
288.9
17M05186.5-7.5-3.87%1961849.6320.4919.2319.49
95.67
133.9
172.2
210.5
248.7
287
17M04194+3+1.57%197.51789.6320.7818.7320.41
95.03
133
171.1
209.1
247.1
285.1
17M03191-13.5-6.6%209188.59.4422.1419.9720.23
94.4
132.2
169.9
207.7
245.4
283.2
17M02204.5+26+14.6%2161709.4422.5817.7721.38
95.67
133.9
172.2
210.5
248.7
287
17M01178.5-8.5-4.55%1881679.4419.3917.2318.41
96.93
135.7
174.5
213.3
252
290.8
16M12187-52-21.8%2471879.8225.1519.0419.04
98.2
137.5
176.8
216
255.3
294.6
16M11239-26-9.81%2652339.8227.4624.1524.77
96.5
135.1
173.7
212.3
250.9
289.5
16M10265+5+1.92%282257.59.8229.7527.1627.95
94.8
132.7
170.6
208.6
246.5
284.4
16M09260+22+9.24%266.52339.3128.6325.0327.93
93.1
130.3
167.6
204.8
242.1
279.3
16M08238+24+11.2%2422109.3126.4722.9726.03
91.43
128
164.6
201.2
237.7
274.3
16M07214+4.5+2.15%219.52099.3124.4523.2823.84
89.77
125.7
161.6
197.5
233.4
269.3
16M06209.5+3.5+1.7%213198.58.8124.1822.5323.78
88.1
123.3
158.6
193.8
229.1
264.3
16M05206+11.5+5.91%2121918.8124.4322.0123.74
86.77
121.5
156.2
190.9
225.6
260.3
16M04194.5+10+5.42%215.51808.8125.2221.0722.77
85.43
119.6
153.8
188
222.1
256.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.43)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03184.5-2.5-1.34%2031798.4124.1421.2821.94
84.1
117.7
151.4
185
218.7
252.3
16M02187+5.5+3.03%1941818.4123.3821.8222.54
82.97
116.2
149.3
182.5
215.7
248.9
16M01181.5-1.5-0.82%184.5167.58.4122.5520.4722.18
81.83
114.6
147.3
180
212.8
245.5
15M12183-25-12%215.5175.58.0726.721.7522.68
80.7
113
145.3
177.5
209.8
242.1
15M11208+29+16.2%2171688.0727.0220.9225.9
80.3
112.4
144.5
176.7
208.8
240.9
15M10179+15.5+9.48%194.5165.58.0724.3420.7122.4
79.9
111.9
143.8
175.8
207.7
239.7
15M09163.5-3-1.8%1831597.9523.022020.57
79.5
111.3
143.1
174.9
206.7
238.5
15M08166.5-45.5-21.5%210.5130.57.9526.6216.5121.06
79.07
110.7
142.3
173.9
205.6
237.2
15M07212+15+7.61%2551947.9532.4324.6726.96
78.63
110.1
141.5
173
204.4
235.9
15M06197+8+4.23%203.51767.8226.0222.5125.19
78.2
109.5
140.8
172
203.3
234.6
15M05189+22+13.2%192.51617.8224.8620.7924.41
77.43
108.4
139.4
170.4
201.3
232.3
15M04167+31.5+23.2%1731367.8222.5717.7421.78
76.67
107.3
138
168.7
199.3
230
15M03135.5+4.5+3.44%1391287.5918.3116.8617.85
75.9
106.3
136.6
167
197.3
227.7
15M02131+1+0.77%132128.57.5917.6617.1917.53
74.73
104.6
134.5
164.4
194.3
224.2
15M01130+3+2.36%136126.57.5918.4917.217.67
73.57
103
132.4
161.8
191.3
220.7
14M12127-1.5-1.17%132.5125.57.2418.317.3317.54
72.4
101.4
130.3
159.3
188.2
217.2
14M11128.5+1.5+1.18%133126.57.2418.6117.717.98
71.47
100.1
128.6
157.2
185.8
214.4
14M10127-1.5-1.17%1341207.241917.0118.01
70.53
98.75
127
155.2
183.4
211.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.43)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09128.5-4-3.02%1331266.9619.1118.118.46
69.6
97.44
125.3
153.1
181
208.8
14M08132.5-12-8.3%145125.56.9621.1518.319.32
68.57
95.99
123.4
150.8
178.3
205.7
14M07144.5+9.5+7.04%151.51336.9622.4319.6921.4
67.53
94.55
121.6
148.6
175.6
202.6
14M06135+2.5+1.89%1361296.6520.4519.420.3
66.5
93.1
119.7
146.3
172.9
199.5
14M05132.5-2.5-1.85%1381316.6520.8519.7920.02
66.2
92.68
119.2
145.6
172.1
198.6
14M04135+3.5+2.66%1431306.6521.719.7320.49
65.9
92.26
118.6
145
171.3
197.7
14M03131.5-2.5-1.87%140122.56.5621.3418.6720.05
65.6
91.84
118.1
144.3
170.6
196.8
14M02134+2.5+1.9%138.51306.5621.2619.9620.57
65.13
91.19
117.2
143.3
169.3
195.4
14M01131.5-18.5-12.3%150.51306.5623.2720.120.34
64.67
90.53
116.4
142.3
168.1
194
13M12150-1-0.66%1581426.4224.6122.1223.36
64.2
89.88
115.6
141.2
166.9
192.6
13M11151+9+6.34%153126.56.4224.7320.4524.41
61.87
86.61
111.4
136.1
160.9
185.6
13M10142+5.5+4.03%148133.56.4224.8622.4223.85
59.53
83.35
107.2
131
154.8
178.6
13M09136.5+7.5+5.81%144.5129.55.7225.2622.6423.86
57.2
80.08
103
125.8
148.7
171.6
13M08129-17-11.6%1581265.7228.2622.5423.08
55.9
78.26
100.6
123
145.3
167.7
13M07146+33+29.2%149109.55.7227.2920.0526.74
54.6
76.44
98.28
120.1
142
163.8
13M06113+7.5+7.11%1171035.3321.9519.3221.2
53.3
74.62
95.94
117.3
138.6
159.9
13M05105.5-0.5-0.47%119100.55.332319.4320.39
51.73
72.43
93.12
113.8
134.5
155.2
13M04106+12.4+13.2%11491.15.3322.7218.1621.13
50.17
70.23
90.3
110.4
130.4
150.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.43)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0393.6+15.6+20%10177.34.8620.7815.9119.26
48.6
68.04
87.48
106.9
126.4
145.8
13M0278+2.4+3.17%80.574.54.8616.7815.5316.26
47.97
67.15
86.34
105.5
124.7
143.9
13M0175.6-4.1-5.14%80.772.14.8617.0515.2315.97
47.33
66.27
85.2
104.1
123.1
142
12M1279.7+1.9+2.44%83.376.54.6717.8416.3817.07
46.7
65.38
84.06
102.7
121.4
140.1
12M1177.8+10.3+15.3%79.866.14.6717.3614.3816.93
45.97
64.35
82.74
101.1
119.5
137.9
12M1067.5+0.9+1.35%73.7634.6716.2913.9314.92
45.23
63.33
81.42
99.51
117.6
135.7
12M0966.6+4.6+7.42%6760.74.4515.0613.6414.97
44.5
62.3
80.1
97.9
115.7
133.5
12M0862+1.2+1.97%65.960.14.4515.614.2314.68
42.23
59.13
76.02
92.91
109.8
126.7
12M0760.8+4.8+8.57%60.955.24.4515.2413.8115.21
39.97
55.95
71.94
87.93
103.9
119.9
12M0656+3.7+7.07%56.348.253.7714.9312.814.85
37.7
52.78
67.86
82.94
98.02
113.1
12M0552.3+4.15+8.62%52.947.73.7714.0412.6613.88
37.67
52.73
67.8
82.87
97.93
113
12M0448.15+0.3+0.63%48.343.83.7712.8311.6412.79
37.63
52.69
67.74
82.79
97.85
112.9
12M0347.85+0.45+0.95%50.245.33.7613.3512.0512.73
37.6
52.64
67.68
82.72
97.76
112.8
12M0247.4+6.6+16.2%47.540.83.7612.7810.9812.75
37.17
52.03
66.9
81.77
96.63
111.5
12M0140.8+3.9+10.6%40.9363.7611.139.811.11
36.73
51.43
66.12
80.81
95.51
110.2
11M1236.9-0.9-2.38%39.234.153.6310.89.4110.17
36.3
50.82
65.34
79.86
94.38
108.9
11M1137.8-7.3-16.2%45.537.53.6312.3910.2110.29
36.73
51.43
66.12
80.81
95.51
110.2
11M1045.1-1.65-3.53%48.143.353.6312.9411.6612.13
37.17
52.03
66.9
81.77
96.63
111.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.43)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0946.75-3.45-6.87%50.744.53.7613.4811.8412.43
37.6
52.64
67.68
82.72
97.76
112.8
11M0850.2-2.5-4.74%56.542.83.7614.6811.1213.04
38.5
53.9
69.3
84.7
100.1
115.5
11M0752.7+4.05+8.32%54.546.73.7613.8311.8513.38
39.4
55.16
70.92
86.68
102.4
118.2
11M0648.65+1.45+3.07%49.244.854.0312.2111.1312.07
40.3
56.42
72.54
88.66
104.8
120.9
11M0547.2+1.3+2.83%50.544.94.0312.7611.3511.93
39.57
55.39
71.22
87.05
102.9
118.7
11M0445.9+3.4+8%46.642.254.031210.8811.82
38.83
54.37
69.9
85.43
101
116.5
11M0342.5-0.6-1.39%44.839.33.8111.7610.3111.15
38.1
53.34
68.58
83.82
99.06
114.3
11M0243.1-2-4.43%45.6433.8112.5511.8311.86
36.33
50.87
65.4
79.93
94.47
109
11M0145.1-0.7-1.53%46.742.63.8113.5112.3213.05
34.57
48.39
62.22
76.05
89.87
103.7
10M1245.8-3.2-6.53%49.745.43.2815.1513.8413.96
32.8
45.92
59.04
72.16
85.28
98.4
10M1149-0.25-0.51%49.95463.2815.2614.0514.97
32.73
45.83
58.92
72.01
85.11
98.2
10M1049.25-0.15-0.3%53.548.53.2816.3814.8515.08
32.67
45.73
58.8
71.87
84.93
98
10M0949.4+5.1+11.5%51.744.43.2615.8613.6215.15
32.6
45.64
58.68
71.72
84.76
97.8
10M0844.3-3.8-7.9%50.543.93.2615.5713.5413.66
32.43
45.41
58.38
71.35
84.33
97.3
10M0748.1+2.9+6.42%52.343.53.2616.2113.4814.91
32.27
45.17
58.08
70.99
83.89
96.8
10M0645.2+3.55+8.52%45.739.53.2114.2412.3114.08
32.1
44.94
57.78
70.62
83.46
96.3
10M0541.65-2.65-5.98%45.438.353.2114.2812.0613.1
31.8
44.52
57.24
69.96
82.68
95.4
10M0444.3-2.7-5.74%4943.053.2115.5613.6714.06
31.5
44.1
56.7
69.3
81.9
94.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.43)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0347+7.4+18.7%49.139.43.1215.7412.6315.06
31.2
43.68
56.16
68.64
81.12
93.6
10M0239.6-0.9-2.22%41.5343.1213.6111.1512.98
30.5
42.7
54.9
67.1
79.3
91.5
10M0140.5-9.3-18.7%50.438.63.1216.9112.9513.59
29.8
41.72
53.64
65.56
77.48
89.4
09M1249.8+11.15+28.8%5638.652.9119.2413.2817.11
29.1
40.74
52.38
64.02
75.66
87.3
09M1138.65+6.85+21.5%39.430.92.9114.5911.4414.31
27
37.8
48.6
59.4
70.2
81
09M1031.8-3.5-9.92%38.531.82.9115.4612.7712.77
24.9
34.86
44.82
54.78
64.74
74.7
09M0935.3+9.5+36.8%35.425.052.2815.5310.9915.48
22.8
31.92
41.04
50.16
59.28
68.4
09M0825.8+1.85+7.72%26.2222.2812.2410.2812.06
21.4
29.96
38.52
47.08
55.64
64.2
09M0723.95+2.95+14%24.6212.2812.310.511.98
20
28
36
44
52
60
09M0621-1.2-5.41%22.519.651.8612.110.5611.29
18.6
26.04
33.48
40.92
48.36
55.8
09M0522.2-0.5-2.2%2421.551.8613.7412.3412.71
17.47
24.45
31.44
38.43
45.41
52.4
09M0422.7+1.8+8.61%24.619.61.8615.061213.9
16.33
22.87
29.4
35.93
42.47
49
09M0320.9+5.7+37.5%22.514.91.5214.89.813.75
15.2
21.28
27.36
33.44
39.52
45.6
09M0215.2+0.55+3.75%15.714.651.5210.9510.2210.6
14.33
20.07
25.8
31.53
37.27
43
09M0114.65-0.5-3.3%15.5514.551.5211.5510.810.88
13.47
18.85
24.24
29.63
35.01
40.4
08M1215.15+1.15+8.21%15.513.41.2612.310.6312.02
12.6
17.64
22.68
27.72
32.76
37.8
08M1114-0.7-4.76%15.813.11.2613.0910.8611.6
12.07
16.89
21.72
26.55
31.37
36.2
08M1014.7+1.2+8.89%15.412.151.2613.3510.5312.75
11.53
16.15
20.76
25.37
29.99
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.43)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0913.5-4.3-24.2%17.913.151.116.2711.9512.27
11
15.4
19.8
24.2
28.6
33
08M0817.8+0.5+2.89%19.716.51.117.814.9116.08
11.07
15.49
19.92
24.35
28.77
33.2
08M0717.3-2.2-11.3%19.6161.117.614.3715.54
11.13
15.59
20.04
24.49
28.95
33.4
08M0619.5-1.8-8.45%22.719.31.1220.2717.2317.41
11.2
15.68
20.16
24.64
29.12
33.6
08M0521.3-3.2-13.1%26.721.051.1223.4218.4618.68
11.4
15.96
20.52
25.08
29.64
34.2
08M0424.5+2.4+10.9%27.521.11.1223.7118.1921.12
11.6
16.24
20.88
25.52
30.16
34.8
08M0322.1+0.35+1.61%23.6518.81.1820.0415.9318.73
11.8
16.52
21.24
25.96
30.68
35.4
08M0221.75+5.35+32.6%2216.51.1817.613.217.4
12.5
17.5
22.5
27.5
32.5
37.5
08M0116.4-2.65-13.9%20.315.51.1815.3811.7412.42
13.2
18.48
23.76
29.04
34.32
39.6
07M1219.05-1.1-5.46%21.716.61.3915.6111.9413.71
13.9
19.46
25.02
30.58
36.14
41.7
07M1120.15-4.7-18.9%25.316.651.3917.2111.3313.71
14.7
20.58
26.46
32.34
38.22
44.1
07M1024.85-4.85-16.3%30.124.61.3919.4215.8716.03
15.5
21.7
27.9
34.1
40.3
46.5
07M0929.7+1.85+6.64%31.127.651.6319.0816.9618.22
16.3
22.82
29.34
35.86
42.38
48.9
07M0827.85-8-22.3%36.8251.6322.5815.3417.09
16.3
22.82
29.34
35.86
42.38
48.9
07M0735.85+16.45+84.8%39.3191.6324.1111.6621.99
16.3
22.82
29.34
35.86
42.38
48.9
07M0619.4+4.1+26.8%20.2514.651.6312.428.9911.9
16.3
22.82
29.34
35.86
42.38
48.9
07M0515.3+2.7+21.4%16.7512.51.6310.217.629.33
16.4
22.96
29.52
36.08
42.64
49.2
07M0412.6+1.65+15.1%13.310.91.638.066.617.64
16.5
23.1
29.7
36.3
42.9
49.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.43)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0310.95-0.1-0.9%11.19.91.666.695.966.6
16.6
23.24
29.88
36.52
43.16
49.8
07M0211.05-0.2-1.78%11.45111.667.47.117.14
15.47
21.65
27.84
34.03
40.21
46.4
07M0111.25+0.35+3.21%12.9510.851.669.037.577.85
14.33
20.07
25.8
31.53
37.27
43
06M1210.9+1.02+10.3%11.259.981.328.527.568.26
13.2
18.48
23.76
29.04
34.32
39.6
06M119.88+0.68+7.39%9.99.121.327.777.167.76
12.73
17.83
22.92
28.01
33.11
38.2
06M109.2-0.05-0.54%9.729.141.327.927.457.5
12.27
17.17
22.08
26.99
31.89
36.8