≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1718 中纖 / 本益比河流圖(月)

1718 中纖

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7510.65+0.1+0.94%2.35%10.610.8510.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,1591.09億3,1913.18張/筆10.770.618.220.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,2291.09億2,9963.41張/筆10.63-0.2 (-1.84%)

連續漲跌: 首日上漲  ( +0.1元 / +0.94%)

財報評分: 最新49分 / 平均47分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中纖一年內累積處分同一有價證券達新台幣參億元以上 (公告訊息 09/17 17:29)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中纖董事會通過2026年第2季合併財務報告案 (公告訊息 08/10 17:24)

• 中纖處分不動產案 (公告訊息 08/10 17:17)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 中纖預計召開董事會提報2026年第2季之財務報告 (公告訊息 07/31 14:02)

• 中纖一年內累積取得同一有價證券達新台幣參億元以上 (公告訊息 07/29 17:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 中纖董事會決議擬取得有價證券 (公告訊息 07/14 17:40)

• 中纖董事會決議擬處分有價證券 (公告訊息 07/14 17:40)

• 台股2檔「抓去關」新名單　飆股中纖明起處置到7／20 (ETtoday新聞雲 07/06 17:51)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 飆股中纖提前開獎！5月稅後賺1.02億　年增383.33% (ETtoday新聞雲 07/06 16:46)

• 係因中纖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:09)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 代子公司久暢股份有限公司公告出售台中銀普通股達參億元 (公告訊息 06/29 18:06)

1718 中纖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(835)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1010.75-0.1-0.92%10.910.550.5918.4717.8818.22
5.9
8.26
10.62
12.98
15.34
17.7
26M0910.85-0.05-0.46%11.9510.20.5920.2517.2918.39
5.9
8.26
10.62
12.98
15.34
17.7
26M0810.9+2.17+24.9%11.458.750.5919.4114.8318.47
5.9
8.26
10.62
12.98
15.34
17.7
26M078.73-4.72-35.1%16.28.590.5927.4614.5614.8
5.9
8.26
10.62
12.98
15.34
17.7
26M0613.45+6.83+103%13.456.680.5922.811.3222.8
5.9
8.26
10.62
12.98
15.34
17.7
26M056.62+0.07+1.07%6.776.250.5914.313.213.99
4.73
6.63
8.52
10.41
12.31
14.2
26M046.55-0.92-12.3%7.576.510.5921.2218.2518.36
3.57
4.99
6.42
7.85
9.27
10.7
26M037.47+0.33+4.62%8.296.950.2434.5428.9631.12
2.4
3.36
4.32
5.28
6.24
7.2
26M027.14+0.11+1.56%7.246.840.2438.113637.58
1.9
2.66
3.42
4.18
4.94
5.7
26M017.03+0.17+2.48%7.676.660.2454.7947.5750.21
1.4
1.96
2.52
3.08
3.64
4.2
25M126.86-0.12-1.72%7.246.780.0980.4475.3376.22
0.9
1.26
1.62
1.98
2.34
2.7
25M116.98+0.73+11.7%7.456.170.09131.5108.9123.2
0.57
0.79
1.02
1.25
1.47
1.7
25M106.25-0.25-3.85%6.656.250.09285267.9267.9
0.23
0.33
0.42
0.51
0.61
0.7
25M096.5-0.13-1.96%6.886.39-0.01---
-
-
-
-
-
-
25M086.63+0.27+4.25%7.176.15-0.01---
-
-
-
-
-
-
25M076.36+0.28+4.61%6.486.06-0.01---
-
-
-
-
-
-
25M066.08-0.58-8.71%6.675.68-0.09---
-
-
-
-
-
-
25M056.66+0.32+5.05%6.956.39-0.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(835)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M046.34-0.52-7.58%7.125.55-0.09---
-
-
-
-
-
-
25M036.86-0.53-7.17%7.746.810.04193.5170.2171.5
0.4
0.56
0.72
0.88
1.04
1.2
25M027.39-0.08-1.07%7.77.320.04231219.6221.7
0.33
0.47
0.6
0.73
0.87
1
25M017.47+0.1+1.36%7.557.060.04283.1264.7280.1
0.27
0.37
0.48
0.59
0.69
0.8
24M127.37-0.82-10%8.317.340.02415.5367368.5
0.2
0.28
0.36
0.44
0.52
0.6
24M118.19+0.46+5.95%8.447.650.02---
-
-
-
-
-
-
24M107.73-0.8-9.38%8.587.720.02---
-
-
-
-
-
-
24M098.53+0.36+4.41%8.627.6-0.45---
-
-
-
-
-
-
24M088.17-0.35-4.11%8.757.45-0.45---
-
-
-
-
-
-
24M078.52+0.37+4.54%9.288.01-0.45---
-
-
-
-
-
-
24M068.15-0.04-0.49%8.287.82-0.61---
-
-
-
-
-
-
24M058.19+0.53+6.92%8.277.65-0.61---
-
-
-
-
-
-
24M047.66+0.41+5.66%7.817.15-0.61---
-
-
-
-
-
-
24M037.25-0.47-6.09%7.797.22-1.02---
-
-
-
-
-
-
24M027.72-0.05-0.64%87.52-1.02---
-
-
-
-
-
-
24M017.77-0.4-4.9%8.27.68-1.02---
-
-
-
-
-
-
23M128.17+0.09+1.11%8.518.07-1.18---
-
-
-
-
-
-
23M118.08+0.15+1.89%8.267.92-1.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(835)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M107.93+0.1+1.28%8.237.73-1.18---
-
-
-
-
-
-
23M097.83-0.14-1.76%8.087.8-0.97---
-
-
-
-
-
-
23M087.97-0.08-0.99%8.357.71-0.97---
-
-
-
-
-
-
23M078.05-0.17-2.07%8.257.91-0.97---
-
-
-
-
-
-
23M068.22+0.15+1.86%8.458.1-1.24---
-
-
-
-
-
-
23M058.07-0.3-3.58%8.477.98-1.24---
-
-
-
-
-
-
23M048.37+0.05+0.6%8.528.17-1.24---
-
-
-
-
-
-
23M038.32-0.39-4.48%9.128.19-1.19---
-
-
-
-
-
-
23M028.71+0.09+1.04%8.868.46-1.19---
-
-
-
-
-
-
23M018.62+0.01+0.12%8.78.35-1.19---
-
-
-
-
-
-
22M128.61-0.15-1.71%9.48.12-1.01---
-
-
-
-
-
-
22M118.76+1.03+13.3%8.857.65-1.01---
-
-
-
-
-
-
22M107.73-0.4-4.92%8.497.61-1.01---
-
-
-
-
-
-
22M098.13-0.08-0.97%8.277.46-0.61---
-
-
-
-
-
-
22M088.21+0.45+5.8%8.797.48-0.61---
-
-
-
-
-
-
22M077.76-0.19-2.39%7.917.13-0.61---
-
-
-
-
-
-
22M067.95-0.36-4.33%8.517.85-0.28---
-
-
-
-
-
-
22M058.31-0.28-3.26%8.597.81-0.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(835)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M048.59-0.7-7.53%9.598.4-0.28---
-
-
-
-
-
-
22M039.29-0.34-3.53%9.939-0.25---
-
-
-
-
-
-
22M029.63+0.24+2.56%10.29.45-0.25---
-
-
-
-
-
-
22M019.39-0.76-7.49%10.259.3-0.25---
-
-
-
-
-
-
21M1210.1500%10.259.90---
-
-
-
-
-
-
21M1110.1500%10.89.90---
-
-
-
-
-
-
21M1010.15-0.6-5.58%11.9510.150---
-
-
-
-
-
-
21M0910.75+0.4+3.86%11.159.91-0.55---
-
-
-
-
-
-
21M0810.35-0.5-4.61%11.19.51-0.5524.1320.6722.5
4.6
6.44
8.28
10.12
11.96
13.8
21M0710.85-0.25-2.25%12.5510.35-0.558.547.047.38
14.7
20.58
26.46
32.34
38.22
44.1
21M0611.1+0.95+9.36%12.410.152.4854.094.48
24.8
34.72
44.64
54.56
64.48
74.4
21M0510.15-2.75-21.3%14.158.62.486.924.214.97
20.43
28.61
36.78
44.95
53.13
61.3
21M0412.9+3.02+30.6%13.59.692.488.46.038.03
16.07
22.49
28.92
35.35
41.77
48.2
21M039.88+0.17+1.75%10.39.531.178.88.158.44
11.7
16.38
21.06
25.74
30.42
35.1
21M029.71+1.42+17.1%10.158.211.179.928.029.49
10.23
14.33
18.42
22.51
26.61
30.7
21M018.29-2.91-26%11.258.271.1712.839.439.46
8.77
12.27
15.78
19.29
22.79
26.3
20M1211.2+1.83+19.5%129.10.7316.4412.4715.34
7.3
10.22
13.14
16.06
18.98
21.9
20M119.37+1.02+12.2%9.518.310.7310.419.110.26
9.13
12.79
16.44
20.09
23.75
27.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(835)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M108.35+0.78+10.3%9.17.520.738.36.867.61
10.97
15.35
19.74
24.13
28.51
32.9
20M097.57-0.04-0.53%8.687.331.286.785.735.91
12.8
17.92
23.04
28.16
33.28
38.4
20M087.61+1.42+22.9%7.856.171.2813.2310.412.83
5.93
8.31
10.68
13.05
15.43
17.8
20M076.19-0.47-7.06%6.886.071.28---
-
-
-
-
-
-
20M066.66+0.48+7.77%7.396.19-0.78---
-
-
-
-
-
-
20M056.18-0.33-5.07%6.576.06-0.78---
-
-
-
-
-
-
20M046.51+1.29+24.7%6.575.22-0.78---
-
-
-
-
-
-
20M035.22-2.05-28.2%7.444.68-0.84---
-
-
-
-
-
-
20M027.27-0.25-3.32%7.997.16-0.84---
-
-
-
-
-
-
20M017.52-0.78-9.4%8.357.45-0.84---
-
-
-
-
-
-
19M128.3+0.42+5.33%8.327.87-0.57---
-
-
-
-
-
-
19M117.88-0.26-3.19%8.167.68-0.57---
-
-
-
-
-
-
19M108.14-0.01-0.12%8.328.02-0.57---
-
-
-
-
-
-
19M098.15+0.06+0.74%8.568.1-0.43---
-
-
-
-
-
-
19M088.09-1.3-13.8%9.388-0.43---
-
-
-
-
-
-
19M079.39+0.13+1.4%9.579.14-0.43---
-
-
-
-
-
-
19M069.26+0.04+0.43%9.429.08-0.03---
-
-
-
-
-
-
19M059.22-0.5-5.14%9.799-0.0350.6446.5547.69
1.93
2.71
3.48
4.25
5.03
5.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(835)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M049.72-0.28-2.8%10.19.6-0.0324.2423.0423.33
4.17
5.83
7.5
9.17
10.83
12.5
19M0310+0.03+0.3%10.39.940.6416.0915.5315.63
6.4
8.96
11.52
14.08
16.64
19.2
19M029.97+0.13+1.32%10.29.610.6412.711.9612.41
8.03
11.25
14.46
17.67
20.89
24.1
19M019.84-0.36-3.53%10.39.780.6410.6610.1210.18
9.67
13.53
17.4
21.27
25.13
29
18M1210.2+0.35+3.55%10.99.881.139.658.749.03
11.3
15.82
20.34
24.86
29.38
33.9
18M119.85+0.05+0.51%10.159.651.138.518.098.25
11.93
16.71
21.48
26.25
31.03
35.8
18M109.8-1.5-13.3%11.89.341.139.397.437.8
12.57
17.59
22.62
27.65
32.67
37.7
18M0911.3-0.35-3%11.6510.251.328.837.778.56
13.2
18.48
23.76
29.04
34.32
39.6
18M0811.65+1.1+10.4%12.610.251.328.927.258.24
14.13
19.79
25.44
31.09
36.75
42.4
18M0710.55+0.15+1.44%10.659.951.327.076.67
15.07
21.09
27.12
33.15
39.17
45.2
18M0610.400%11.110.21.66.946.376.5
16
22.4
28.8
35.2
41.6
48
18M0510.4+0.57+5.8%11.259.71.67.716.647.12
14.6
20.44
26.28
32.12
37.96
43.8
18M049.83+0.22+2.29%10.39.61.67.87.277.45
13.2
18.48
23.76
29.04
34.32
39.6
18M039.61-0.07-0.72%9.749.171.188.257.778.14
11.8
16.52
21.24
25.96
30.68
35.4
18M029.68+0.12+1.26%9.898.571.189.78.49.49
10.2
14.28
18.36
22.44
26.52
30.6
18M019.56-0.59-5.81%11.49.431.1813.2610.9711.12
8.6
12.04
15.48
18.92
22.36
25.8
17M1210.15-0.3-2.87%10.859.70.715.513.8614.5
7
9.8
12.6
15.4
18.2
21
17M1110.45+1.67+19%10.98.780.716.3513.1715.68
6.67
9.33
12
14.67
17.33
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(835)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M108.78+0.16+1.86%9.148.590.714.4313.5613.86
6.33
8.87
11.4
13.93
16.47
19
17M098.62-0.08-0.92%9.458.390.615.7513.9814.37
6
8.4
10.8
13.2
15.6
18
17M088.7-0.2-2.25%9.148.050.622.6619.9621.57
4.03
5.65
7.26
8.87
10.49
12.1
17M078.9+0.72+8.8%9.058.250.643.7939.9243.06
2.07
2.89
3.72
4.55
5.37
6.2
17M068.18+0.31+3.94%8.357.830.01835783818
0.1
0.14
0.18
0.22
0.26
0.3
17M057.87-0.05-0.63%8.267.630.01---
-
-
-
-
-
-
17M047.92-0.43-5.15%8.667.780.01---
-
-
-
-
-
-
17M038.35-0.95-10.2%9.38.24-0.07---
-
-
-
-
-
-
17M029.3+0.38+4.26%10.659-0.07---
-
-
-
-
-
-
17M018.92+0.38+4.45%9.078.55-0.07---
-
-
-
-
-
-
16M128.54+0.14+1.67%9.278.39-0.18---
-
-
-
-
-
-
16M118.4+0.75+9.8%8.517.38-0.18---
-
-
-
-
-
-
16M107.65+0.34+4.65%8.067.21-0.18---
-
-
-
-
-
-
16M097.31-0.28-3.69%7.767.18-0.62---
-
-
-
-
-
-
16M087.59-0.19-2.44%7.937.55-0.62---
-
-
-
-
-
-
16M077.78+0.53+7.31%7.937.27-0.62---
-
-
-
-
-
-
16M067.25-0.1-1.36%7.486.96-0.38---
-
-
-
-
-
-
16M057.35-0.45-5.77%7.817.07-0.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(835)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M047.8-0.35-4.29%8.137.78-0.38---
-
-
-
-
-
-
16M038.15-0.15-1.81%8.788.080.05175.6161.6163
0.5
0.7
0.9
1.1
1.3
1.5
16M028.3+0.16+1.97%8.377.890.0543.2940.8142.93
1.93
2.71
3.48
4.25
5.03
5.8
16M018.14-0.44-5.13%8.627.430.0525.622.0724.18
3.37
4.71
6.06
7.41
8.75
10.1
15M128.58+0.13+1.54%8.847.70.4818.4216.0417.87
4.8
6.72
8.64
10.56
12.48
14.4
15M118.45-0.95-10.1%9.548.270.4813.1311.3811.63
7.27
10.17
13.08
15.99
18.89
21.8
15M109.4+0.28+3.07%9.699.160.489.969.419.66
9.73
13.63
17.52
21.41
25.31
29.2
15M099.12-0.33-3.49%9.679.011.227.937.397.48
12.2
17.08
21.96
26.84
31.72
36.6
15M089.45+1.25+15.2%9.457.81.227.296.027.29
12.97
18.15
23.34
28.53
33.71
38.9
15M078.2-1.32-13.9%9.887.81.227.195.685.97
13.73
19.23
24.72
30.21
35.71
41.2
15M069.52-1.38-12.7%10.958.831.457.556.096.57
14.5
20.3
26.1
31.9
37.7
43.5
15M0510.9-0.1-0.91%11.9510.91.459.018.228.22
13.27
18.57
23.88
29.19
34.49
39.8
15M0411+0.2+1.85%11.310.61.459.398.819.14
12.03
16.85
21.66
26.47
31.29
36.1
15M0310.8-0.15-1.37%11.3510.41.0810.519.6310
10.8
15.12
19.44
23.76
28.08
32.4
15M0210.95-0.5-4.37%11.610.31.0811.129.8710.5
10.43
14.61
18.78
22.95
27.13
31.3
15M0111.45+0.9+8.53%12.5510.351.0812.4710.2811.37
10.07
14.09
18.12
22.15
26.17
30.2
14M1210.55+0.92+9.55%11.29.20.9711.559.4810.88
9.7
13.58
17.46
21.34
25.22
29.1
14M119.63+1.59+19.8%9.958.070.9712.3910.0511.99
8.03
11.25
14.46
17.67
20.89
24.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(835)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M108.04-0.7-8.01%9.127.40.9714.3211.6212.63
6.37
8.91
11.46
14.01
16.55
19.1
14M098.74-0.73-7.71%9.588.550.4720.3818.1918.6
4.7
6.58
8.46
10.34
12.22
14.1
14M089.47-1.48-13.5%10.859.010.4726.6822.1623.29
4.07
5.69
7.32
8.95
10.57
12.2
14M0710.95-0.2-1.79%11.510.70.4733.531.1731.89
3.43
4.81
6.18
7.55
8.93
10.3
14M0611.15+0.3+2.76%11.210.50.284037.539.82
2.8
3.92
5.04
6.16
7.28
8.4
14M0510.85+0.65+6.37%10.9510.20.2831.5929.4231.3
3.47
4.85
6.24
7.63
9.01
10.4
14M0410.2-1.45-12.4%12.29.940.2829.5224.0524.68
4.13
5.79
7.44
9.09
10.75
12.4
14M0311.65-0.65-5.28%12.511.350.4826.0423.6524.27
4.8
6.72
8.64
10.56
12.48
14.4
14M0212.3+0.05+0.41%12.711.950.4821.0519.8120.39
6.03
8.45
10.86
13.27
15.69
18.1
14M0112.25-0.35-2.78%13.0512.20.4817.9616.7916.86
7.27
10.17
13.08
15.99
18.89
21.8
13M1212.6-0.8-5.97%13.712.350.8516.1214.5314.82
8.5
11.9
15.3
18.7
22.1
25.5
13M1113.4+0.9+7.2%13.711.80.8514.6812.6414.36
9.33
13.07
16.8
20.53
24.27
28
13M1012.5-0.2-1.57%13.512.450.8513.2812.2512.3
10.17
14.23
18.3
22.37
26.43
30.5
13M0912.7+0.6+4.96%1311.81.111.8210.7311.55
11
15.4
19.8
24.2
28.6
33
13M0812.1-1.1-8.33%13.511.61.113.1511.311.79
10.27
14.37
18.48
22.59
26.69
30.8
13M0713.2+2.05+18.4%14.0511.151.114.7411.713.85
9.53
13.35
17.16
20.97
24.79
28.6
13M0611.15-0.8-6.69%12.210.950.8813.8612.4412.67
8.8
12.32
15.84
19.36
22.88
26.4
13M0511.95+0.2+1.7%13.1511.750.8815.5313.8814.11
8.47
11.85
15.24
18.63
22.01
25.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(835)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0411.75+0.4+3.52%12.110.250.8814.8812.614.45
8.13
11.39
14.64
17.89
21.15
24.4
13M0311.35+1.25+12.4%11.99.910.7815.2612.7114.55
7.8
10.92
14.04
17.16
20.28
23.4
13M0210.1-0.65-6.05%10.810.050.7816.7915.6215.7
6.43
9.01
11.58
14.15
16.73
19.3
13M0110.75-0.55-4.87%11.8510.450.7823.3920.6221.22
5.07
7.09
9.12
11.15
13.17
15.2
12M1211.3+1.32+13.2%11.59.990.3731.082730.54
3.7
5.18
6.66
8.14
9.62
11.1
12M119.98+0.14+1.42%10.49.080.3732.528.3831.19
3.2
4.48
5.76
7.04
8.32
9.6
12M109.84-2.16-18%12.29.50.3745.1935.1936.44
2.7
3.78
4.86
5.94
7.02
8.1
12M0912+1.25+11.6%12.910.70.2258.6448.6454.55
2.2
3.08
3.96
4.84
5.72
6.6
12M0810.75+0.65+6.44%11.59.920.2240.1234.637.5
2.87
4.01
5.16
6.31
7.45
8.6
12M0710.1+1.04+11.5%10.459.090.2229.5825.7328.58
3.53
4.95
6.36
7.77
9.19
10.6
12M069.06-0.19-2.05%9.458.480.4222.520.1921.57
4.2
5.88
7.56
9.24
10.92
12.6
12M059.25-0.61-6.19%10.68.70.4223.3819.1920.4
4.53
6.35
8.16
9.97
11.79
13.6
12M049.86-1.09-9.95%119.820.4222.620.1820.26
4.87
6.81
8.76
10.71
12.65
14.6
12M0310.95-2-15.4%13.5510.80.5226.0620.7721.06
5.2
7.28
9.36
11.44
13.52
15.6
12M0212.95+2.9+28.9%13.810.60.5222.8717.5721.46
6.03
8.45
10.86
13.27
15.69
18.1
12M0110.05+1.07+11.9%10.058.960.5214.6413.0514.64
6.87
9.61
12.36
15.11
17.85
20.6
11M128.98-0.37-3.96%9.858.380.7712.7910.8811.66
7.7
10.78
13.86
16.94
20.02
23.1
11M119.35-1.4-13%11.359.010.7716.1412.8113.29
7.03
9.85
12.66
15.47
18.29
21.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(835)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1010.75+0.65+6.44%11.29.430.7717.5914.8116.88
6.37
8.91
11.46
14.01
16.55
19.1
11M0910.1-1.8-15.1%12.39.270.5721.5816.2617.72
5.7
7.98
10.26
12.54
14.82
17.1
11M0811.9-1.8-13.1%14.6511.20.5715.5311.8712.61
9.43
13.21
16.98
20.75
24.53
28.3
11M0713.7+1.2+9.6%14.0512.10.5710.679.1910.41
13.17
18.43
23.7
28.97
34.23
39.5
11M0612.5-0.55-4.21%13.312.051.697.877.137.4
16.9
23.66
30.42
37.18
43.94
50.7
11M0513.05-0.3-2.25%13.611.91.698.287.247.94
16.43
23.01
29.58
36.15
42.73
49.3
11M0413.35-2.4-15.2%15.813.21.699.98.278.36
15.97
22.35
28.74
35.13
41.51
47.9
11M0315.75-0.35-2.17%17.114.051.5511.039.0610.16
15.5
21.7
27.9
34.1
40.3
46.5
11M0216.1+0.2+1.26%18.1515.21.559.798.28.69
18.53
25.95
33.36
40.77
48.19
55.6
11M0115.9+0.35+2.25%16.3515.11.557.5877.37
21.57
30.19
38.82
47.45
56.07
64.7
10M1215.55+0.75+5.07%16.2514.72.466.615.986.32
24.6
34.44
44.28
54.12
63.96
73.8
10M1114.8+0.35+2.42%16.5513.92.466.55.465.81
25.47
35.65
45.84
56.03
66.21
76.4
10M1014.45+2.95+25.7%15.311.52.465.814.375.49
26.33
36.87
47.4
57.93
68.47
79
10M0911.5+0.85+7.98%11.8510.72.724.363.934.23
27.2
38.08
48.96
59.84
70.72
81.6
10M0810.65-0.35-3.18%12.310.42.725.524.674.78
22.27
31.17
40.08
48.99
57.89
66.8
10M0711+1.5+15.8%11.259.322.726.495.386.35
17.33
24.27
31.2
38.13
45.07
52
10M069.5+0.08+0.85%10.559.081.248.517.327.66
12.4
17.36
22.32
27.28
32.24
37.2
10M059.42+0.62+7.05%11.458.631.2410.167.668.36
11.27
15.77
20.28
24.79
29.29
33.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(835)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M048.8+0.52+6.28%9.367.891.249.247.798.68
10.13
14.19
18.24
22.29
26.35
30.4
10M038.28+1.08+15%8.497.30.99.438.119.2
9
12.6
16.2
19.8
23.4
27
10M027.2-0.15-2.04%7.556.430.921.7818.5520.77
3.47
4.85
6.24
7.63
9.01
10.4
10M017.35+0.25+3.52%9.437.050.9---
-
-
-
-
-
-
09M127.1+0.68+10.6%7.226.4-0.76---
-
-
-
-
-
-
09M116.42+0.35+5.77%7.015.9-0.76---
-
-
-
-
-
-
09M106.07-0.04-0.65%7.116.07-0.76---
-
-
-
-
-
-
09M096.11+0.27+4.62%6.45.75-2.1---
-
-
-
-
-
-
09M085.84-0.38-6.11%6.665.57-2.1---
-
-
-
-
-
-
09M076.22+0.42+7.24%6.45.5-2.1---
-
-
-
-
-
-
09M065.8-0.96-14.2%7.325.15-2.32---
-
-
-
-
-
-
09M056.76+1.15+20.5%7.15.74-2.32---
-
-
-
-
-
-
09M045.61+0.71+14.5%6.854.93-2.32---
-
-
-
-
-
-
09M034.9+1+25.6%5.43.58-1.85---
-
-
-
-
-
-
09M023.9+0.07+1.83%4.223.83-1.85---
-
-
-
-
-
-
09M013.83-0.47-10.9%4.613.8-1.85---
-
-
-
-
-
-
08M124.3+0.35+8.86%4.953.65-1.47---
-
-
-
-
-
-
08M113.95-1-20.2%53.44-1.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(835)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104.95+0.15+3.13%6.054.15-1.47---
-
-
-
-
-
-
08M094.8-2.21-31.5%7.073.860.06117.864.3380
0.6
0.84
1.08
1.32
1.56
1.8
08M087.01-1.2-14.6%8.296.70.0621.2617.1817.97
3.9
5.46
7.02
8.58
10.14
11.7
08M078.21-1.49-15.4%107.260.0613.8910.0811.4
7.2
10.08
12.96
15.84
18.72
21.6
08M069.7-0.85-8.06%11.39.31.0510.768.869.24
10.5
14.7
18.9
23.1
27.3
31.5
08M0510.55-1.1-9.44%13.210.41.0512.459.819.95
10.6
14.84
19.08
23.32
27.56
31.8
08M0411.65-0.3-2.51%12.4510.851.0511.6410.1410.89
10.7
14.98
19.26
23.54
27.82
32.1
08M0311.95+1.15+10.6%12.510.51.0811.579.7211.06
10.8
15.12
19.44
23.76
28.08
32.4
08M0210.8+0.81+8.11%11.159.71.088.767.628.48
12.73
17.83
22.92
28.01
33.11
38.2
08M019.99-1.66-14.2%12.28.221.088.325.66.81
14.67
20.53
26.4
32.27
38.13
44
07M1211.65-0.85-6.8%13.69.81.668.195.97.02
16.6
23.24
29.88
36.52
43.16
49.8
07M1112.5-3.6-22.4%16.311.61.6610.587.538.12
15.4
21.56
27.72
33.88
40.04
46.2
07M1016.1+2.05+14.6%17.214.051.6612.119.8911.34
14.2
19.88
25.56
31.24
36.92
42.6
07M0914.05+1.5+12%15.212.551.311.699.6510.81
13
18.2
23.4
28.6
33.8
39
07M0812.55+1.1+9.61%12.79.441.315.0611.1914.88
8.43
11.81
15.18
18.55
21.93
25.3
07M0711.45+2.29+25%138.541.333.6222.0929.61
3.87
5.41
6.96
8.51
10.05
11.6
07M069.16+1.18+14.8%9.397.97-0.07---
-
-
-
-
-
-
07M057.98-0.02-0.25%8.557.28-0.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(835)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M048+0.82+11.4%9.397.2-0.07---
-
-
-
-
-
-
07M037.18-0.04-0.55%7.416.51-0.67---
-
-
-
-
-
-
07M027.22+0.06+0.84%7.377.12-0.67---
-
-
-
-
-
-
07M017.16-0.81-10.2%8.297-0.67---
-
-
-
-
-
-
06M127.97+0.82+11.5%8.757.16-0.96---
-
-
-
-
-
-
06M117.15+0.55+8.33%7.356.6-0.96---
-
-
-
-
-
-
06M106.6+0.64+10.7%7.196-0.96---
-
-
-
-
-
-