1720 生達 / 本益比河流圖(月)

1720 生達

日期: 10/02

1720 生達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56	56.1	-0.1	-0.18%	0.53%	56.1	56.1	55.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
143	800.5萬	153	934股/筆	55.99	1.62	10.73	0.38
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
74	415.5萬	107	693張/筆	56.03	-0.2 (-0.36%)

連續漲跌: 連2跌 ( -0.3元 / -0.53%)

財報評分: 最新66分 / 平均63分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫已執行完成 (公告訊息 08/18 15:23)

• 生達董事會通過以現金為對價之簡易股份轉換方式，取得子公司怡發科技(股)公司百分之百股份 (公告訊息 08/07 17:13)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫執行情形 (公告訊息 08/07 17:01)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:00)

• 生達2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:25)

• 〈台股盤後〉台積電穩盤回測4萬3止穩量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 澄清媒體有關生達報導 (公告訊息 07/13 11:39)

• 生達訂定除權息基準日相關事宜 (公告訊息 07/08 16:16)

1720 生達本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1720 生達本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	56	-0.3	-0.53%	56.1	55.8	5.22	10.75	10.69	10.73	52.2	73.08	93.96	114.8	135.7	156.6
26M09	56.3	-0.4	-0.71%	56.8	55.7	5.22	10.88	10.67	10.79	52.2	73.08	93.96	114.8	135.7	156.6
26M08	56.7	0	0%	57.6	55.7	5.22	11.03	10.67	10.86	52.2	73.08	93.96	114.8	135.7	156.6
26M07	56.7	-6.6	-10.4%	64.9	55.7	5.22	12.43	10.67	10.86	52.2	73.08	93.96	114.8	135.7	156.6
26M06	63.3	+1.7	+2.76%	64.1	61	5.22	12.28	11.69	12.13	52.2	73.08	93.96	114.8	135.7	156.6
26M05	61.6	+0.6	+0.98%	62.7	60.5	5.22	11.86	11.44	11.65	52.87	74.01	95.16	116.3	137.5	158.6
26M04	61	-2.4	-3.79%	65	60	5.22	12.14	11.21	11.39	53.53	74.95	96.36	117.8	139.2	160.6
26M03	63.4	-2.2	-3.35%	66.6	61.3	5.42	12.29	11.31	11.7	54.2	75.88	97.56	119.2	140.9	162.6
26M02	65.6	+4.5	+7.36%	66	59.3	5.42	12.35	11.1	12.28	53.43	74.81	96.18	117.6	138.9	160.3
26M01	61.1	+2.2	+3.74%	62.9	58.9	5.42	11.94	11.18	11.6	52.67	73.73	94.8	115.9	136.9	158
25M12	58.9	-4.4	-6.95%	64.9	58.4	5.19	12.5	11.25	11.35	51.9	72.66	93.42	114.2	134.9	155.7
25M11	63.3	+7.8	+14.1%	63.9	55.2	5.19	12.46	10.77	12.35	51.27	71.77	92.28	112.8	133.3	153.8
25M10	55.5	-1.2	-2.12%	56.8	53.5	5.19	11.22	10.57	10.96	50.63	70.89	91.14	111.4	131.6	151.9
25M09	56.7	+0.4	+0.71%	57.2	55.2	5	11.44	11.04	11.34	50	70	90	110	130	150
25M08	56.3	-1.1	-1.92%	58.3	54.2	5	12.06	11.21	11.65	48.33	67.67	87	106.3	125.7	145
25M07	57.4	+0.4	+0.7%	58.7	55.4	5	12.58	11.87	12.3	46.67	65.33	84	102.7	121.3	140
25M06	57	-1.6	-2.73%	58.7	55.7	4.5	13.04	12.38	12.67	45	63	81	99	117	135
25M05	58.6	+0.4	+0.69%	59.8	58	4.5	13.18	12.78	12.92	45.37	63.51	81.66	99.81	118	136.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	58.2	-1.9	-3.16%	60.8	51.2	4.5	13.29	11.2	12.73	45.73	64.03	82.32	100.6	118.9	137.2
25M03	60.1	-2.7	-4.3%	63.6	59.9	4.61	13.8	12.99	13.04	46.1	64.54	82.98	101.4	119.9	138.3
25M02	62.8	+1.6	+2.61%	63.2	60.5	4.61	13.4	12.83	13.31	47.17	66.03	84.9	103.8	122.6	141.5
25M01	61.2	-0.7	-1.13%	62.3	60	4.61	12.92	12.44	12.69	48.23	67.53	86.82	106.1	125.4	144.7
24M12	61.9	-3	-4.62%	65.3	60.5	4.93	13.25	12.27	12.56	49.3	69.02	88.74	108.5	128.2	147.9
24M11	64.9	+1.4	+2.2%	65	61.9	4.93	13.35	12.71	13.33	48.7	68.18	87.66	107.1	126.6	146.1
24M10	63.5	-1	-1.55%	66.8	63.1	4.93	13.89	13.12	13.2	48.1	67.34	86.58	105.8	125.1	144.3
24M09	64.5	-2	-3.01%	67	63.6	4.75	14.11	13.39	13.58	47.5	66.5	85.5	104.5	123.5	142.5
24M08	66.5	-7.9	-10.6%	73.6	64	4.75	15.46	13.45	13.97	47.6	66.64	85.68	104.7	123.8	142.8
24M07	74.4	+0.2	+0.27%	79.4	71.4	4.75	16.65	14.97	15.6	47.7	66.78	85.86	104.9	124	143.1
24M06	74.2	+4.3	+6.15%	75.4	69.4	4.78	15.77	14.52	15.52	47.8	66.92	86.04	105.2	124.3	143.4
24M05	69.9	+6.7	+10.6%	77.7	62.8	4.78	16.13	13.04	14.51	48.17	67.43	86.7	106	125.2	144.5
24M04	63.2	-3.2	-4.82%	66.8	60.5	4.78	13.76	12.47	13.02	48.53	67.95	87.36	106.8	126.2	145.6
24M03	66.4	-0.5	-0.75%	67.2	64.4	4.89	13.74	13.17	13.58	48.9	68.46	88.02	107.6	127.1	146.7
24M02	66.9	+2.8	+4.37%	69	63.7	4.89	14.33	13.22	13.89	48.17	67.43	86.7	106	125.2	144.5
24M01	64.1	-1.8	-2.73%	67	62.6	4.89	14.13	13.2	13.51	47.43	66.41	85.38	104.4	123.3	142.3
23M12	65.9	-0.6	-0.9%	70.4	64.9	4.67	15.07	13.9	14.11	46.7	65.38	84.06	102.7	121.4	140.1
23M11	66.5	+6.1	+10.1%	69.6	59.4	4.67	14.82	12.65	14.16	46.97	65.75	84.54	103.3	122.1	140.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	60.4	-5.7	-8.62%	67.1	58.1	4.67	14.21	12.3	12.79	47.23	66.13	85.02	103.9	122.8	141.7
23M09	66.1	+2.3	+3.61%	67.6	62.5	4.75	14.23	13.16	13.92	47.5	66.5	85.5	104.5	123.5	142.5
23M08	63.8	-0.6	-0.93%	66.7	60.5	4.75	13.97	12.67	13.37	47.73	66.83	85.92	105	124.1	143.2
23M07	64.4	-7.4	-10.3%	72.4	63.9	4.75	15.09	13.32	13.43	47.97	67.15	86.34	105.5	124.7	143.9
23M06	71.8	+0.9	+1.27%	79.6	67.4	4.82	16.51	13.98	14.9	48.2	67.48	86.76	106	125.3	144.6
23M05	70.9	-5.3	-6.96%	78.1	66.2	4.82	16.26	13.78	14.76	48.03	67.25	86.46	105.7	124.9	144.1
23M04	76.2	+20.9	+37.8%	76.6	55	4.82	16	11.49	15.92	47.87	67.01	86.16	105.3	124.5	143.6
23M03	55.3	-2.4	-4.16%	61.5	53.1	4.77	12.89	11.13	11.59	47.7	66.78	85.86	104.9	124	143.1
23M02	57.7	+2	+3.59%	59.6	55.3	4.77	12.68	11.77	12.28	47	65.8	84.6	103.4	122.2	141
23M01	55.7	-5.8	-9.43%	61.8	54.2	4.77	13.35	11.71	12.03	46.3	64.82	83.34	101.9	120.4	138.9
22M12	61.5	+13.5	+28.1%	65.1	47.5	4.56	14.28	10.42	13.49	45.6	63.84	82.08	100.3	118.6	136.8
22M11	48	+3.4	+7.62%	48.45	44.5	4.56	10.63	9.77	10.53	45.57	63.79	82.02	100.2	118.5	136.7
22M10	44.6	-1.05	-2.3%	46.8	42.5	4.56	10.28	9.33	9.8	45.53	63.75	81.96	100.2	118.4	136.6
22M09	45.65	-4	-8.06%	49.8	44.35	4.55	10.95	9.75	10.03	45.5	63.7	81.9	100.1	118.3	136.5
22M08	49.65	+5.2	+11.7%	50.4	44.2	4.55	11.45	10.04	11.28	44.03	61.65	79.26	96.87	114.5	132.1
22M07	44.45	-0.4	-0.89%	47.5	44.2	4.55	11.16	10.38	10.44	42.57	59.59	76.62	93.65	110.7	127.7
22M06	44.85	+1.75	+4.06%	46.4	42.7	4.11	11.29	10.39	10.91	41.1	57.54	73.98	90.42	106.9	123.3
22M05	43.1	-1.1	-2.49%	45.3	41.85	4.11	11.34	10.48	10.79	39.93	55.91	71.88	87.85	103.8	119.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	44.2	+1.4	+3.27%	48.45	41.3	4.11	12.5	10.65	11.4	38.77	54.27	69.78	85.29	100.8	116.3
22M03	42.8	-0.35	-0.81%	44.9	42.35	3.76	11.94	11.26	11.38	37.6	52.64	67.68	82.72	97.76	112.8
22M02	43.15	+1.35	+3.23%	43.9	41.8	3.76	11.48	10.93	11.29	38.23	53.53	68.82	84.11	99.41	114.7
22M01	41.8	-1.3	-3.02%	44.2	41.4	3.76	11.37	10.65	10.75	38.87	54.41	69.96	85.51	101.1	116.6
21M12	43.1	+3.4	+8.56%	43.7	39.6	3.95	11.06	10.03	10.91	39.5	55.3	71.1	86.9	102.7	118.5
21M11	39.7	+1.15	+2.98%	40.7	38.35	3.95	10.36	9.76	10.1	39.3	55.02	70.74	86.46	102.2	117.9
21M10	38.55	+0.4	+1.05%	38.8	36.9	3.95	9.92	9.44	9.86	39.1	54.74	70.38	86.02	101.7	117.3
21M09	38.15	-0.05	-0.13%	38.8	37.35	3.89	9.97	9.6	9.81	38.9	54.46	70.02	85.58	101.1	116.7
21M08	38.2	0	0%	39.25	36.8	3.89	10.31	9.67	10.04	38.07	53.29	68.52	83.75	98.97	114.2
21M07	38.2	-2.1	-5.21%	40.75	38.15	3.89	10.94	10.25	10.26	37.23	52.13	67.02	81.91	96.81	111.7
21M06	40.3	+1.85	+4.81%	40.5	38.2	3.64	11.13	10.49	11.07	36.4	50.96	65.52	80.08	94.64	109.2
21M05	38.45	-1.6	-4%	41.35	37.5	3.64	11.57	10.49	10.76	35.73	50.03	64.32	78.61	92.91	107.2
21M04	40.05	+1.1	+2.82%	40.8	38.5	3.64	11.63	10.98	11.42	35.07	49.09	63.12	77.15	91.17	105.2
21M03	38.95	+1.9	+5.13%	39.5	36.4	3.44	11.48	10.58	11.32	34.4	48.16	61.92	75.68	89.44	103.2
21M02	37.05	+1.45	+4.07%	37.25	35.1	3.44	11.39	10.73	11.33	32.7	45.78	58.86	71.94	85.02	98.1
21M01	35.6	-2.1	-5.57%	37.8	35.5	3.44	12.19	11.45	11.48	31	43.4	55.8	68.2	80.6	93
20M12	37.7	-1.3	-3.33%	39.1	36.85	2.93	13.34	12.58	12.87	29.3	41.02	52.74	64.46	76.18	87.9
20M11	39	+2.2	+5.98%	39.3	36.55	2.93	13.95	12.98	13.85	28.17	39.43	50.7	61.97	73.23	84.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	36.8	-1.5	-3.92%	39.4	36.75	2.93	14.57	13.59	13.61	27.03	37.85	48.66	59.47	70.29	81.1
20M09	38.3	-1.25	-3.16%	40	37.55	2.59	15.44	14.5	14.79	25.9	36.26	46.62	56.98	67.34	77.7
20M08	39.55	-2.1	-5.04%	43.95	38.2	2.59	17.06	14.83	15.35	25.77	36.07	46.38	56.69	66.99	77.3
20M07	41.65	-3.1	-6.93%	49.4	41.25	2.59	19.27	16.09	16.25	25.63	35.89	46.14	56.39	66.65	76.9
20M06	44.75	+5.75	+14.7%	51.6	38.7	2.55	20.24	15.18	17.55	25.5	35.7	45.9	56.1	66.3	76.5
20M05	39	+0.05	+0.13%	46	38.05	2.55	18.47	15.28	15.66	24.9	34.86	44.82	54.78	64.74	74.7
20M04	38.95	+4.75	+13.9%	39.05	33.9	2.55	16.07	13.95	16.03	24.3	34.02	43.74	53.46	63.18	72.9
20M03	34.2	+0.55	+1.63%	36.85	27.35	2.37	15.55	11.54	14.43	23.7	33.18	42.66	52.14	61.62	71.1
20M02	33.65	-1.3	-3.72%	34.8	33.55	2.37	15.24	14.69	14.74	22.83	31.97	41.1	50.23	59.37	68.5
20M01	34.95	+1.25	+3.71%	37.1	33.05	2.37	16.89	15.05	15.91	21.97	30.75	39.54	48.33	57.11	65.9
19M12	33.7	-0.7	-2.03%	34.6	33.35	2.11	16.4	15.81	15.97	21.1	29.54	37.98	46.42	54.86	63.3
19M11	34.4	+1.5	+4.56%	37.2	32.3	2.11	17.69	15.36	16.35	21.03	29.45	37.86	46.27	54.69	63.1
19M10	32.9	+0.75	+2.33%	33.25	31.95	2.11	15.86	15.24	15.69	20.97	29.35	37.74	46.13	54.51	62.9
19M09	32.15	0	0%	33.65	32	2.09	16.1	15.31	15.38	20.9	29.26	37.62	45.98	54.34	62.7
19M08	32.15	-1.45	-4.32%	32.3	30.6	2.09	15.31	14.5	15.24	21.1	29.54	37.98	46.42	54.86	63.3
19M07	33.6	+0.35	+1.05%	34.55	33.05	2.09	16.22	15.52	15.77	21.3	29.82	38.34	46.86	55.38	63.9
19M06	33.25	+0.45	+1.37%	33.4	32.55	2.15	15.53	15.14	15.47	21.5	30.1	38.7	47.3	55.9	64.5
19M05	32.8	-0.2	-0.61%	33.65	32.1	2.15	15.7	14.98	15.3	21.43	30.01	38.58	47.15	55.73	64.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	33	+0.2	+0.61%	34	32.8	2.15	15.91	15.35	15.44	21.37	29.91	38.46	47.01	55.55	64.1
19M03	32.8	-0.05	-0.15%	34.6	32.2	2.13	16.24	15.12	15.4	21.3	29.82	38.34	46.86	55.38	63.9
19M02	32.85	+1.35	+4.29%	33.35	31.5	2.13	15.76	14.88	15.52	21.17	29.63	38.1	46.57	55.03	63.5
19M01	31.5	0	0%	32.2	31.05	2.13	15.31	14.76	14.98	21.03	29.45	37.86	46.27	54.69	63.1
18M12	31.5	+0.8	+2.61%	31.55	30.6	2.09	15.1	14.64	15.07	20.9	29.26	37.62	45.98	54.34	62.7
18M11	30.7	+1.5	+5.14%	31.05	29.3	2.09	15.45	14.58	15.27	20.1	28.14	36.18	44.22	52.26	60.3
18M10	29.2	-3.2	-9.88%	33	28.95	2.09	17.1	15	15.13	19.3	27.02	34.74	42.46	50.18	57.9
18M09	32.4	+0.5	+1.57%	34.7	31.2	1.85	18.76	16.86	17.51	18.5	25.9	33.3	40.7	48.1	55.5
18M08	31.9	-2.6	-7.54%	34.7	31.35	1.85	18.07	16.33	16.61	19.2	26.88	34.56	42.24	49.92	57.6
18M07	34.5	+0.6	+1.77%	35.5	32.05	1.85	17.84	16.11	17.34	19.9	27.86	35.82	43.78	51.74	59.7
18M06	33.9	-0.8	-2.31%	35.3	33.7	2.06	17.14	16.36	16.46	20.6	28.84	37.08	45.32	53.56	61.8
18M05	34.7	-1.9	-5.19%	38	34.05	2.06	18.51	16.58	16.9	20.53	28.75	36.96	45.17	53.39	61.6
18M04	36.6	+2	+5.78%	38.3	33.1	2.06	18.71	16.17	17.88	20.47	28.65	36.84	45.03	53.21	61.4
18M03	34.6	+1.9	+5.81%	35.45	32.3	2.04	17.38	15.83	16.96	20.4	28.56	36.72	44.88	53.04	61.2
18M02	32.7	-2.5	-7.1%	35.4	31.85	2.04	17.38	15.64	16.06	20.37	28.51	36.66	44.81	52.95	61.1
18M01	35.2	-0.7	-1.95%	36.35	33.8	2.04	17.88	16.62	17.31	20.33	28.47	36.6	44.73	52.87	61
17M12	35.9	-1.8	-4.77%	39.7	35.35	2.03	19.56	17.41	17.68	20.3	28.42	36.54	44.66	52.78	60.9
17M11	37.7	+5.5	+17.1%	38.75	32.15	2.03	18.57	15.41	18.07	20.87	29.21	37.56	45.91	54.25	62.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	32.2	-0.4	-1.23%	33.1	32.1	2.03	15.44	14.98	15.02	21.43	30.01	38.58	47.15	55.73	64.3
17M09	32.6	-0.65	-1.95%	34	32.5	2.2	15.45	14.77	14.82	22	30.8	39.6	48.4	57.2	66
17M08	33.25	-0.35	-1.04%	33.8	31.6	2.2	15.99	14.95	15.73	21.13	29.59	38.04	46.49	54.95	63.4
17M07	33.6	-0.2	-0.59%	34.35	33.05	2.2	16.95	16.31	16.58	20.27	28.37	36.48	44.59	52.69	60.8
17M06	33.8	+1.85	+5.79%	35.8	31.85	1.94	18.45	16.42	17.42	19.4	27.16	34.92	42.68	50.44	58.2
17M05	31.95	-0.85	-2.59%	32.95	31.65	1.94	17.46	16.78	16.93	18.87	26.41	33.96	41.51	49.05	56.6
17M04	32.8	-0.75	-2.24%	33.75	32.3	1.94	18.41	17.62	17.89	18.33	25.67	33	40.33	47.67	55
17M03	33.55	-0.55	-1.61%	34.85	33	1.78	19.58	18.54	18.85	17.8	24.92	32.04	39.16	46.28	53.4
17M02	34.1	+1.7	+5.25%	34.4	32.25	1.78	18.9	17.72	18.74	18.2	25.48	32.76	40.04	47.32	54.6
17M01	32.4	-0.2	-0.61%	33	32.2	1.78	17.74	17.31	17.42	18.6	26.04	33.48	40.92	48.36	55.8
16M12	32.6	+0.55	+1.72%	32.8	32.05	1.9	17.26	16.87	17.16	19	26.6	34.2	41.8	49.4	57
16M11	32.05	-0.75	-2.29%	33	31.5	1.9	17.4	16.61	16.9	18.97	26.55	34.14	41.73	49.31	56.9
16M10	32.8	-0.45	-1.35%	33.7	32	1.9	17.8	16.9	17.32	18.93	26.51	34.08	41.65	49.23	56.8
16M09	33.25	+1.45	+4.56%	34.4	31.55	1.89	18.2	16.69	17.59	18.9	26.46	34.02	41.58	49.14	56.7
16M08	31.8	-2.7	-7.83%	34.75	31.5	1.89	18.65	16.91	17.07	18.63	26.09	33.54	40.99	48.45	55.9
16M07	34.5	+0.7	+2.07%	35.6	33.55	1.89	19.38	18.27	18.78	18.37	25.71	33.06	40.41	47.75	55.1
16M06	33.8	-0.3	-0.88%	34.2	32.45	1.81	18.9	17.93	18.67	18.1	25.34	32.58	39.82	47.06	54.3
16M05	34.1	+0.8	+2.4%	35	30.9	1.81	19.3	17.04	18.81	18.13	25.39	32.64	39.89	47.15	54.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	33.3	-1.55	-4.45%	35.2	32.8	1.81	19.38	18.06	18.33	18.17	25.43	32.7	39.97	47.23	54.5
16M03	34.85	-0.15	-0.43%	38.3	33.65	1.82	21.04	18.49	19.15	18.2	25.48	32.76	40.04	47.32	54.6
16M02	35	-1.4	-3.85%	36.55	34.4	1.82	19.62	18.46	18.78	18.63	26.09	33.54	40.99	48.45	55.9
16M01	36.4	-1.9	-4.96%	38.25	33.1	1.82	20.06	17.36	19.09	19.07	26.69	34.32	41.95	49.57	57.2
15M12	38.3	-1.4	-3.53%	41.85	35.5	1.95	21.46	18.21	19.64	19.5	27.3	35.1	42.9	50.7	58.5
15M11	39.7	+4.7	+13.4%	43.2	34.1	1.95	22.23	17.55	20.43	19.43	27.21	34.98	42.75	50.53	58.3
15M10	35	+4.6	+15.1%	36.35	30.15	1.95	18.77	15.57	18.07	19.37	27.11	34.86	42.61	50.35	58.1
15M09	30.4	+2.85	+10.3%	31.6	26.9	1.93	16.37	13.94	15.75	19.3	27.02	34.74	42.46	50.18	57.9
15M08	27.55	-2	-6.77%	30.1	24.1	1.93	15.54	12.44	14.23	19.37	27.11	34.86	42.61	50.35	58.1
15M07	29.55	-2.1	-6.64%	35.1	29.1	1.93	18.06	14.97	15.21	19.43	27.21	34.98	42.75	50.53	58.3
15M06	31.65	-0.75	-2.31%	34.4	30.1	1.95	17.64	15.44	16.23	19.5	27.3	35.1	42.9	50.7	58.5
15M05	32.4	-4.9	-13.1%	37.35	31.8	1.95	18.52	15.77	16.07	20.17	28.23	36.3	44.37	52.43	60.5
15M04	37.3	-1.1	-2.86%	39.15	37.1	1.95	18.79	17.81	17.9	20.83	29.17	37.5	45.83	54.17	62.5
15M03	38.4	-0.75	-1.92%	39.5	37.5	2.15	18.37	17.44	17.86	21.5	30.1	38.7	47.3	55.9	64.5
15M02	39.15	+1.9	+5.1%	39.9	37	2.15	18.73	17.37	18.38	21.3	29.82	38.34	46.86	55.38	63.9
15M01	37.25	-0.35	-0.93%	38.2	36.8	2.15	18.1	17.44	17.65	21.1	29.54	37.98	46.42	54.86	63.3
14M12	37.6	+2.1	+5.92%	38.4	34.5	2.09	18.37	16.51	17.99	20.9	29.26	37.62	45.98	54.34	62.7
14M11	35.5	-2.1	-5.59%	38.3	34.7	2.09	18.99	17.21	17.6	20.17	28.23	36.3	44.37	52.43	60.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	37.6	-1.05	-2.72%	40.65	35.7	2.09	20.92	18.37	19.35	19.43	27.21	34.98	42.75	50.53	58.3
14M09	38.65	-1.2	-3.01%	40.9	38.15	1.87	21.87	20.4	20.67	18.7	26.18	33.66	41.14	48.62	56.1
14M08	39.85	-2.35	-5.57%	42.2	38.1	1.87	23.58	21.28	22.26	17.9	25.06	32.22	39.38	46.54	53.7
14M07	42.2	-3.9	-8.46%	47.8	41.8	1.87	27.95	24.44	24.68	17.1	23.94	30.78	37.62	44.46	51.3
14M06	46.1	+3.5	+8.22%	46.95	41.8	1.63	28.8	25.64	28.28	16.3	22.82	29.34	35.86	42.38	48.9
14M05	42.6	+1.7	+4.16%	44.8	40	1.63	27.88	24.9	26.51	16.07	22.49	28.92	35.35	41.77	48.2
14M04	40.9	+0.35	+0.86%	42	38.55	1.63	26.53	24.35	25.83	15.83	22.17	28.5	34.83	41.17	47.5
14M03	40.55	-5.05	-11.1%	46.15	40	1.56	29.58	25.64	25.99	15.6	21.84	28.08	34.32	40.56	46.8
14M02	45.6	+3.5	+8.31%	46.75	41.9	1.56	28.92	25.92	28.21	16.17	22.63	29.1	35.57	42.03	48.5
14M01	42.1	-2.8	-6.24%	45.8	41.2	1.56	27.37	24.62	25.16	16.73	23.43	30.12	36.81	43.51	50.2
13M12	44.9	-4.15	-8.46%	49.65	42.3	1.73	28.7	24.45	25.95	17.3	24.22	31.14	38.06	44.98	51.9
13M11	49.05	-2.35	-4.57%	51.9	44	1.73	28.83	24.44	27.25	18	25.2	32.4	39.6	46.8	54
13M10	51.4	+1.95	+3.94%	53.8	46	1.73	28.77	24.6	27.49	18.7	26.18	33.66	41.14	48.62	56.1
13M09	49.45	+9.55	+23.9%	51.8	40.2	1.94	26.7	20.72	25.49	19.4	27.16	34.92	42.68	50.44	58.2
13M08	39.9	+3.55	+9.77%	40.55	35.65	1.94	20.41	17.94	20.08	19.87	27.81	35.76	43.71	51.65	59.6
13M07	36.35	+2.55	+7.54%	38.5	33.8	1.94	18.93	16.62	17.88	20.33	28.47	36.6	44.73	52.87	61
13M06	33.8	+2.65	+8.51%	34.9	31.15	2.08	16.78	14.98	16.25	20.8	29.12	37.44	45.76	54.08	62.4
13M05	31.15	+3.15	+11.2%	31.2	27.7	2.08	15.65	13.9	15.63	19.93	27.91	35.88	43.85	51.83	59.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	28	+0.6	+2.19%	30.75	27.5	2.08	16.13	14.42	14.69	19.07	26.69	34.32	41.95	49.57	57.2
13M03	27.4	-0.3	-1.08%	28.65	26.8	1.82	15.74	14.73	15.05	18.2	25.48	32.76	40.04	47.32	54.6
13M02	27.7	+0.7	+2.59%	28.8	26.5	1.82	16.36	15.06	15.74	17.6	24.64	31.68	38.72	45.76	52.8
13M01	27	-0.2	-0.74%	28.2	25.85	1.82	16.59	15.21	15.88	17	23.8	30.6	37.4	44.2	51
12M12	27.2	+1.1	+4.21%	28.65	25.7	1.64	17.47	15.67	16.59	16.4	22.96	29.52	36.08	42.64	49.2
12M11	26.1	+1.9	+7.85%	26.4	23.6	1.64	15.97	14.27	15.79	16.53	23.15	29.76	36.37	42.99	49.6
12M10	24.2	-2.2	-8.33%	28.75	23.4	1.64	17.25	14.04	14.52	16.67	23.33	30	36.67	43.33	50
12M09	26.4	+1.65	+6.67%	26.85	24.65	1.68	15.98	14.67	15.71	16.8	23.52	30.24	36.96	43.68	50.4
12M08	24.75	-0.55	-2.17%	26.2	24.7	1.68	15.98	15.06	15.09	16.4	22.96	29.52	36.08	42.64	49.2
12M07	25.3	+1.1	+4.55%	26.05	24.35	1.68	16.28	15.22	15.81	16	22.4	28.8	35.2	41.6	48
12M06	24.2	+0.1	+0.41%	24.6	22.3	1.56	15.77	14.29	15.51	15.6	21.84	28.08	34.32	40.56	46.8
12M05	24.1	+0.35	+1.47%	24.5	23.05	1.56	15.34	14.44	15.09	15.97	22.35	28.74	35.13	41.51	47.9
12M04	23.75	-1.35	-5.38%	25.1	23	1.56	15.37	14.08	14.54	16.33	22.87	29.4	35.93	42.47	49
12M03	25.1	-0.3	-1.18%	27.9	24.75	1.67	16.71	14.82	15.03	16.7	23.38	30.06	36.74	43.42	50.1
12M02	25.4	+1.3	+5.39%	26.8	24	1.67	16.72	14.97	15.84	16.03	22.45	28.86	35.27	41.69	48.1
12M01	24.1	+1.1	+4.78%	24.3	22.5	1.67	15.81	14.64	15.68	15.37	21.51	27.66	33.81	39.95	46.1
11M12	23	+1	+4.55%	24.2	21.4	1.47	16.46	14.56	15.65	14.7	20.58	26.46	32.34	38.22	44.1
11M11	22	-2.9	-11.6%	25	21.5	1.47	18.43	15.85	16.22	13.57	18.99	24.42	29.85	35.27	40.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	24.9	+1.5	+6.41%	25.25	22.8	1.47	20.31	18.34	20.03	12.43	17.41	22.38	27.35	32.33	37.3
11M09	23.4	-1.7	-6.77%	26	22.6	1.13	23.01	20	20.71	11.3	15.82	20.34	24.86	29.38	33.9
11M08	25.1	-4.8	-16.1%	30.2	23.45	1.13	25.74	19.99	21.39	11.73	16.43	21.12	25.81	30.51	35.2
11M07	29.9	+0.5	+1.7%	30.7	28.3	1.13	25.23	23.26	24.58	12.17	17.03	21.9	26.77	31.63	36.5
11M06	29.4	-0.9	-2.97%	30.5	28.05	1.26	24.21	22.26	23.33	12.6	17.64	22.68	27.72	32.76	37.8
11M05	30.3	-2	-6.19%	33.8	29.75	1.26	26.41	23.24	23.67	12.8	17.92	23.04	28.16	33.28	38.4
11M04	32.3	+2.15	+7.13%	33.2	30.15	1.26	25.54	23.19	24.85	13	18.2	23.4	28.6	33.8	39
11M03	30.15	-0.25	-0.82%	31.95	28.2	1.32	24.2	21.36	22.84	13.2	18.48	23.76	29.04	34.32	39.6
11M02	30.4	-0.7	-2.25%	32.25	30.05	1.32	24.25	22.59	22.86	13.3	18.62	23.94	29.26	34.58	39.9
11M01	31.1	-1.25	-3.86%	32.8	30.55	1.32	24.48	22.8	23.21	13.4	18.76	24.12	29.48	34.84	40.2
10M12	32.35	-2.65	-7.57%	36.6	32	1.35	27.11	23.7	23.96	13.5	18.9	24.3	29.7	35.1	40.5
10M11	35	-0.75	-2.1%	36.1	32.15	1.35	23.59	21.01	22.88	15.3	21.42	27.54	33.66	39.78	45.9
10M10	35.75	+5.5	+18.2%	38.5	30.35	1.35	22.51	17.75	20.91	17.1	23.94	30.78	37.62	44.46	51.3
10M09	30.25	+2.15	+7.65%	31.4	28.2	1.89	16.61	14.92	16.01	18.9	26.46	34.02	41.58	49.14	56.7
10M08	28.1	-1.6	-5.39%	31	27.6	1.89	16.49	14.68	14.95	18.8	26.32	33.84	41.36	48.88	56.4
10M07	29.7	+1.8	+6.45%	30.3	27.7	1.89	16.2	14.81	15.88	18.7	26.18	33.66	41.14	48.62	56.1
10M06	27.9	+0.3	+1.09%	28.4	25.95	1.86	15.27	13.95	15	18.6	26.04	33.48	40.92	48.36	55.8
10M05	27.6	-0.2	-0.72%	28.2	24.6	1.86	15.3	13.35	14.97	18.43	25.81	33.18	40.55	47.93	55.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	27.8	+0.7	+2.58%	29.5	26.5	1.86	16.15	14.51	15.22	18.27	25.57	32.88	40.19	47.49	54.8
10M03	27.1	+1.55	+6.07%	28	25.6	1.81	15.47	14.14	14.97	18.1	25.34	32.58	39.82	47.06	54.3
10M02	25.55	-0.2	-0.78%	26.5	23	1.81	14.45	12.55	13.94	18.33	25.67	33	40.33	47.67	55
10M01	25.75	-2.6	-9.17%	29.2	25.5	1.81	15.73	13.73	13.87	18.57	25.99	33.42	40.85	48.27	55.7
09M12	28.35	+1	+3.66%	29.3	27.3	1.88	15.59	14.52	15.08	18.8	26.32	33.84	41.36	48.88	56.4
09M11	27.35	-0.15	-0.55%	28.55	27.05	1.88	15.57	14.75	14.92	18.33	25.67	33	40.33	47.67	55
09M10	27.5	-2.3	-7.72%	30.2	27.1	1.88	16.9	15.17	15.39	17.87	25.01	32.16	39.31	46.45	53.6
09M09	29.8	-0.8	-2.61%	31.4	29.6	1.74	18.05	17.01	17.13	17.4	24.36	31.32	38.28	45.24	52.2
09M08	30.6	+0.15	+0.49%	32	27.5	1.74	17.91	15.39	17.13	17.87	25.01	32.16	39.31	46.45	53.6
09M07	30.45	+4.7	+18.3%	30.9	25.75	1.74	16.85	14.05	16.61	18.33	25.67	33	40.33	47.67	55
09M06	25.75	-1.65	-6.02%	28	24.8	1.88	14.89	13.19	13.7	18.8	26.32	33.84	41.36	48.88	56.4
09M05	27.4	-1.15	-4.03%	29.7	26.7	1.88	15.71	14.13	14.5	18.9	26.46	34.02	41.58	49.14	56.7
09M04	28.55	+4.95	+21%	29.15	23.55	1.88	15.34	12.39	15.03	19	26.6	34.2	41.8	49.4	57
09M03	23.6	+4.2	+21.6%	25.7	18.9	1.91	13.46	9.9	12.36	19.1	26.74	34.38	42.02	49.66	57.3
09M02	19.4	+0.3	+1.57%	20.7	18.9	1.91	11.03	10.07	10.34	18.77	26.27	33.78	41.29	48.79	56.3
09M01	19.1	-1	-4.98%	20.95	18.85	1.91	11.37	10.23	10.36	18.43	25.81	33.18	40.55	47.93	55.3
08M12	20.1	+1.3	+6.91%	20.7	18.15	1.81	11.44	10.03	11.1	18.1	25.34	32.58	39.82	47.06	54.3
08M11	18.8	+0.9	+5.03%	20.3	17.5	1.81	11.71	10.1	10.85	17.33	24.27	31.2	38.13	45.07	52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	17.9	+1.3	+7.83%	18.9	15.5	1.81	11.41	9.36	10.8	16.57	23.19	29.82	36.45	43.07	49.7
08M09	16.6	-4.85	-22.6%	21.3	15.95	1.58	13.48	10.09	10.51	15.8	22.12	28.44	34.76	41.08	47.4
08M08	21.45	+0.15	+0.7%	23.5	20.5	1.58	15.03	13.11	13.72	15.63	21.89	28.14	34.39	40.65	46.9
08M07	21.3	-0.5	-2.29%	23.2	19.2	1.58	15	12.41	13.77	15.47	21.65	27.84	34.03	40.21	46.4
08M06	21.8	-5.2	-19.3%	27.85	21.75	1.53	18.2	14.22	14.25	15.3	21.42	27.54	33.66	39.78	45.9
08M05	27	-2.8	-9.4%	31.8	26.7	1.53	20.74	17.41	17.61	15.33	21.47	27.6	33.73	39.87	46
08M04	29.8	+0.7	+2.41%	33.5	28.05	1.53	21.8	18.25	19.39	15.37	21.51	27.66	33.81	39.95	46.1
08M03	29.1	+1.3	+4.68%	30.3	26	1.54	19.68	16.88	18.9	15.4	21.56	27.72	33.88	40.04	46.2
08M02	27.8	+5.2	+23%	28.85	22.6	1.54	17.85	13.98	17.2	16.17	22.63	29.1	35.57	42.03	48.5
08M01	22.6	-2.2	-8.87%	27	21.5	1.54	15.94	12.7	13.35	16.93	23.71	30.48	37.25	44.03	50.8
07M12	24.8	-2.45	-8.99%	28.55	22.15	1.77	16.13	12.51	14.01	17.7	24.78	31.86	38.94	46.02	53.1
07M11	27.25	-4.3	-13.6%	32	22	1.77	17.39	11.96	14.81	18.4	25.76	33.12	40.48	47.84	55.2
07M10	31.55	-7.5	-19.2%	39.5	30.4	1.77	20.68	15.92	16.52	19.1	26.74	34.38	42.02	49.66	57.3
07M09	39.05	+3.05	+8.47%	40.5	35.4	1.98	20.45	17.88	19.72	19.8	27.72	35.64	43.56	51.48	59.4
07M08	36	-9.5	-20.9%	45.9	32.65	1.98	22.84	16.24	17.91	20.1	28.14	36.18	44.22	52.26	60.3
07M07	45.5	+15.5	+51.7%	52.6	28.6	1.98	25.78	14.02	22.3	20.4	28.56	36.72	44.88	53.04	61.2
07M06	30	+6.45	+27.4%	32.95	23	2.07	15.92	11.11	14.49	20.7	28.98	37.26	45.54	53.82	62.1
07M05	23.55	+2.15	+10%	25.8	21	2.07	12.32	10.03	11.25	20.93	29.31	37.68	46.05	54.43	62.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.58)	最低 PER (7.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	21.4	+2.15	+11.2%	23.25	19.3	2.07	10.98	9.12	10.11	21.17	29.63	38.1	46.57	55.03	63.5
07M03	19.25	-0.35	-1.79%	19.5	18.6	2.14	9.11	8.69	9	21.4	29.96	38.52	47.08	55.64	64.2
07M02	19.6	+0.7	+3.7%	19.85	18.65	2.14	9.26	8.7	9.14	21.43	30.01	38.58	47.15	55.73	64.3
07M01	18.9	0	0%	19.6	18.15	2.14	9.13	8.45	8.8	21.47	30.05	38.64	47.23	55.81	64.4
06M12	18.9	+1.25	+7.08%	19.4	17.65	2.15	9.02	8.21	8.79	21.5	30.1	38.7	47.3	55.9	64.5
06M11	17.65	+0.9	+5.37%	18.05	16.8	2.15	8.53	7.94	8.34	21.17	29.63	38.1	46.57	55.03	63.5
06M10	16.75	+0.65	+4.04%	16.95	15.65	2.15	8.14	7.51	8.04	20.83	29.17	37.5	45.83	54.17	62.5

1720 生達 / 本益比河流圖(月)

1720 生達

新聞及公告

1720 生達 本益比河流圖

1720 生達 本益比河流圖(月線圖)

1720 生達本益比河流圖

1720 生達本益比河流圖(月線圖)