1513 中興電 / 本益比河流圖(月)

1513 中興電

1513 中興電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
166	165.5	+0.5	+0.3%	1.81%	165.5	167	164
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,272	2.11億	1,616	787股/筆	165.6	3.94	18.67	0.84
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,419	2.35億	2,490	570張/筆	165.6	-0.5 (-0.3%)

連續漲跌: 連3跌→漲 ( +0.5元 / +0.3%)

財報評分: 最新51分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈焦點股〉中興電上半年EPS 4.5元創同期高價量齊揚站回季線 (Anue鉅亨 08/12 13:14)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告中興電資金貸與他人事項 (公告訊息 08/11 16:49)

• 中興電設置永續長 (公告訊息 08/11 16:37)

• 中興電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/11 16:34)

• 中興電副總經理屆齡退休 (公告訊息 08/11 16:31)

• 中興電董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:28)

• 華城除權息秀亮眼先行完成填息填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 2026年第2季財務報告提報董事會決議日期 (公告訊息 08/03 15:07)

• 〈台股盤後〉抗住盤中1726點崩跌跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1513 中興電本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1513 中興電本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	166	+2	+1.22%	170.5	162	8.89	19.18	18.22	18.67	88.9	124.5	160	195.6	231.1	266.7
26M08	164	+10.5	+6.84%	177	152.5	8.89	19.91	17.15	18.45	88.9	124.5	160	195.6	231.1	266.7
26M07	153.5	-23.5	-13.3%	182	145.5	8.89	20.47	16.37	17.27	88.9	124.5	160	195.6	231.1	266.7
26M06	177	+10.5	+6.31%	201	155	8.89	22.61	17.44	19.91	88.9	124.5	160	195.6	231.1	266.7
26M05	166.5	+18	+12.1%	177	146.5	8.89	20.4	16.88	19.19	86.77	121.5	156.2	190.9	225.6	260.3
26M04	148.5	+5.5	+3.85%	158	143.5	8.89	18.67	16.96	17.55	84.63	118.5	152.3	186.2	220	253.9
26M03	143	-32.5	-18.5%	175	142.5	8.25	21.21	17.27	17.33	82.5	115.5	148.5	181.5	214.5	247.5
26M02	175.5	+7	+4.15%	178	157	8.25	21.73	19.17	21.43	81.9	114.7	147.4	180.2	212.9	245.7
26M01	168.5	+19	+12.7%	189	144.5	8.25	23.25	17.77	20.73	81.3	113.8	146.3	178.9	211.4	243.9
25M12	149.5	0	0%	154	144.5	8.07	19.08	17.91	18.53	80.7	113	145.3	177.5	209.8	242.1
25M11	149.5	-3.5	-2.29%	161	142.5	8.07	20.24	17.92	18.8	79.53	111.3	143.2	175	206.8	238.6
25M10	153	-2.5	-1.61%	161	148	8.07	20.54	18.89	19.52	78.37	109.7	141.1	172.4	203.8	235.1
25M09	155.5	-16	-9.33%	174.5	153	7.72	22.6	19.82	20.14	77.2	108.1	139	169.8	200.7	231.6
25M08	171.5	+6.5	+3.94%	174.5	162	7.72	23.06	21.41	22.67	75.67	105.9	136.2	166.5	196.7	227
25M07	165	+3	+1.85%	168.5	157	7.72	22.73	21.18	22.26	74.13	103.8	133.4	163.1	192.7	222.4
25M06	162	+10.5	+6.93%	169	150.5	7.26	23.28	20.73	22.31	72.6	101.6	130.7	159.7	188.8	217.8
25M05	151.5	+24.5	+19.3%	156.5	128	7.26	21.63	17.69	20.94	72.37	101.3	130.3	159.2	188.2	217.1
25M04	127	-4	-3.05%	138.5	104	7.26	19.2	14.42	17.61	72.13	101	129.8	158.7	187.5	216.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	131	-21	-13.8%	152	131	7.19	21.14	18.22	18.22	71.9	100.7	129.4	158.2	186.9	215.7
25M02	152	-3	-1.94%	172	146.5	7.19	23.77	20.24	21	72.37	101.3	130.3	159.2	188.2	217.1
25M01	155	+1	+0.65%	163	144.5	7.19	22.38	19.84	21.28	72.83	102	131.1	160.2	189.4	218.5
24M12	154	-4	-2.53%	164.5	149	7.33	22.44	20.33	21.01	73.3	102.6	131.9	161.3	190.6	219.9
24M11	158	-1.5	-0.94%	171.5	153	7.33	23.53	20.99	21.67	72.9	102.1	131.2	160.4	189.5	218.7
24M10	159.5	-13	-7.54%	173.5	155.5	7.33	23.93	21.45	22	72.5	101.5	130.5	159.5	188.5	217.5
24M09	172.5	+1.5	+0.88%	181	152	7.21	25.1	21.08	23.93	72.1	100.9	129.8	158.6	187.5	216.3
24M08	171	-18	-9.52%	191.5	146	7.21	27.02	20.6	24.13	70.87	99.21	127.6	155.9	184.3	212.6
24M07	189	+1	+0.53%	239	185	7.21	34.32	26.57	27.14	69.63	97.49	125.3	153.2	181	208.9
24M06	188	+24	+14.6%	195.5	164	6.84	28.58	23.98	27.49	68.4	95.76	123.1	150.5	177.8	205.2
24M05	164	-20	-10.9%	187	158	6.84	32.41	27.38	28.42	57.7	80.78	103.9	126.9	150	173.1
24M04	184	+4.5	+2.51%	221	176	6.84	47.02	37.45	39.15	47	65.8	84.6	103.4	122.2	141
24M03	179.5	+8.5	+4.97%	199.5	157.5	3.63	54.96	43.39	49.45	36.3	50.82	65.34	79.86	94.38	108.9
24M02	171	+51.5	+43.1%	171	119	3.63	48.81	33.97	48.81	35.03	49.05	63.06	77.07	91.09	105.1
24M01	119.5	+3	+2.58%	126	114	3.63	37.31	33.76	35.39	33.77	47.27	60.78	74.29	87.79	101.3
23M12	116.5	-5	-4.12%	134	114	3.25	41.23	35.08	35.85	32.5	45.5	58.5	71.5	84.5	97.5
23M11	121.5	+28.3	+30.4%	124.5	93	3.25	38.62	28.85	37.69	32.23	45.13	58.02	70.91	83.81	96.7
23M10	93.2	-14.3	-13.3%	111.5	93	3.25	34.88	29.09	29.16	31.97	44.75	57.54	70.33	83.11	95.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	107.5	-6	-5.29%	116	98.2	3.17	36.59	30.98	33.91	31.7	44.38	57.06	69.74	82.42	95.1
23M08	113.5	-3.5	-2.99%	119.5	107.5	3.17	39.35	35.4	37.38	30.37	42.51	54.66	66.81	78.95	91.1
23M07	117	-20	-14.6%	147	105	3.17	50.63	36.17	40.3	29.03	40.65	52.26	63.87	75.49	87.1
23M06	137	+22.5	+19.7%	141.5	111	2.77	51.08	40.07	49.46	27.7	38.78	49.86	60.94	72.02	83.1
23M05	114.5	+13	+12.8%	119	101	2.77	32.37	27.47	31.14	36.77	51.47	66.18	80.89	95.59	110.3
23M04	101.5	+6.9	+7.29%	117	94.3	2.77	25.53	20.57	22.15	45.83	64.17	82.5	100.8	119.2	137.5
23M03	94.6	-0.3	-0.32%	103	91.5	5.49	18.76	16.67	17.23	54.9	76.86	98.82	120.8	142.7	164.7
23M02	94.9	+13.9	+17.2%	97.5	77.7	5.49	18.07	14.4	17.58	53.97	75.55	97.14	118.7	140.3	161.9
23M01	81	+13.8	+20.5%	81.6	67	5.49	15.39	12.63	15.27	53.03	74.25	95.46	116.7	137.9	159.1
22M12	67.2	+8.3	+14.1%	68.9	59.1	5.21	13.22	11.34	12.9	52.1	72.94	93.78	114.6	135.5	156.3
22M11	58.9	+9.5	+19.2%	59.2	49.45	5.21	11.62	9.71	11.56	50.93	71.31	91.68	112.1	132.4	152.8
22M10	49.4	-7.5	-13.2%	58.5	49.05	5.21	11.75	9.86	9.93	49.77	69.67	89.58	109.5	129.4	149.3
22M09	56.9	-9.3	-14%	67.9	55.6	4.86	13.97	11.44	11.71	48.6	68.04	87.48	106.9	126.4	145.8
22M08	66.2	+8	+13.7%	67.5	55.9	4.86	14.11	11.69	13.84	47.83	66.97	86.1	105.2	124.4	143.5
22M07	58.2	+3.1	+5.63%	58.5	52.3	4.86	12.43	11.11	12.37	47.07	65.89	84.72	103.5	122.4	141.2
22M06	55.1	+3.6	+6.99%	58.2	46.5	4.63	12.57	10.04	11.9	46.3	64.82	83.34	101.9	120.4	138.9
22M05	51.5	-2.9	-5.33%	54.6	46.35	4.63	12.29	10.43	11.59	44.43	62.21	79.98	97.75	115.5	133.3
22M04	54.4	-0.3	-0.55%	58.9	51.6	4.63	13.84	12.12	12.78	42.57	59.59	76.62	93.65	110.7	127.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	54.7	+12.9	+30.9%	57.5	40.9	4.07	14.13	10.05	13.44	40.7	56.98	73.26	89.54	105.8	122.1
22M02	41.8	-0.2	-0.48%	44.2	41.2	4.07	10.75	10.02	10.17	41.1	57.54	73.98	90.42	106.9	123.3
22M01	42	-3.25	-7.18%	45.95	41.1	4.07	11.07	9.9	10.12	41.5	58.1	74.7	91.3	107.9	124.5
21M12	45.25	+0.4	+0.89%	46.15	43	4.19	11.01	10.26	10.8	41.9	58.66	75.42	92.18	108.9	125.7
21M11	44.85	+3.7	+8.99%	46.15	40.7	4.19	10.58	9.33	10.28	43.63	61.09	78.54	95.99	113.4	130.9
21M10	41.15	-7.6	-15.6%	49.95	39.05	4.19	11.01	8.61	9.07	45.37	63.51	81.66	99.81	118	136.1
21M09	48.75	-0.25	-0.51%	49.65	44.5	4.71	10.54	9.45	10.35	47.1	65.94	84.78	103.6	122.5	141.3
21M08	49	-1.5	-2.97%	51.4	45.3	4.71	11.1	9.78	10.58	46.3	64.82	83.34	101.9	120.4	138.9
21M07	50.5	-0.3	-0.59%	52	48.9	4.71	11.43	10.75	11.1	45.5	63.7	81.9	100.1	118.3	136.5
21M06	50.8	-0.4	-0.78%	54.3	48.55	4.47	12.15	10.86	11.36	44.7	62.58	80.46	98.34	116.2	134.1
21M05	51.2	-2.3	-4.3%	53.5	43	4.47	12.09	9.71	11.57	44.27	61.97	79.68	97.39	115.1	132.8
21M04	53.5	+0.7	+1.33%	58.3	52.1	4.47	13.3	11.89	12.21	43.83	61.37	78.9	96.43	114	131.5
21M03	52.8	+2.7	+5.39%	56.5	50.2	4.34	13.02	11.57	12.17	43.4	60.76	78.12	95.48	112.8	130.2
21M02	50.1	+2.2	+4.59%	52.2	45.55	4.34	12.76	11.14	12.25	40.9	57.26	73.62	89.98	106.3	122.7
21M01	47.9	-5.7	-10.6%	52.9	44.5	4.34	13.78	11.59	12.47	38.4	53.76	69.12	84.48	99.84	115.2
20M12	53.6	-4.9	-8.38%	65.9	51.5	3.59	18.36	14.35	14.93	35.9	50.26	64.62	78.98	93.34	107.7
20M11	58.5	+10.35	+21.5%	60	46.5	3.59	19.59	15.18	19.1	30.63	42.89	55.14	67.39	79.65	91.9
20M10	48.15	+5.45	+12.8%	53.6	42.7	3.59	21.13	16.83	18.98	25.37	35.51	45.66	55.81	65.95	76.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	42.7	+5.1	+13.6%	58.1	37.1	2.01	28.91	18.46	21.24	20.1	28.14	36.18	44.22	52.26	60.3
20M08	37.6	+7	+22.9%	38	30.45	2.01	19.55	15.67	19.35	19.43	27.21	34.98	42.75	50.53	58.3
20M07	30.6	+2.95	+10.7%	31.9	27.5	2.01	17	14.65	16.31	18.77	26.27	33.78	41.29	48.79	56.3
20M06	27.65	-0.85	-2.98%	30.1	27.1	1.81	16.63	14.97	15.28	18.1	25.34	32.58	39.82	47.06	54.3
20M05	28.5	+3.2	+12.6%	29.3	24.7	1.81	17.24	14.53	16.76	17	23.8	30.6	37.4	44.2	51
20M04	25.3	+2.95	+13.2%	25.8	22.05	1.81	16.23	13.87	15.91	15.9	22.26	28.62	34.98	41.34	47.7
20M03	22.35	-3.65	-14%	26.6	19.7	1.48	17.97	13.31	15.1	14.8	20.72	26.64	32.56	38.48	44.4
20M02	26	-1.05	-3.88%	29.25	25.9	1.48	19.46	17.23	17.29	15.03	21.05	27.06	33.07	39.09	45.1
20M01	27.05	+2.75	+11.3%	28.7	24.7	1.48	18.8	16.18	17.72	15.27	21.37	27.48	33.59	39.69	45.8
19M12	24.3	+2.6	+12%	25	21.15	1.55	16.13	13.65	15.68	15.5	21.7	27.9	34.1	40.3	46.5
19M11	21.7	+1.35	+6.63%	21.85	20.3	1.55	14.31	13.3	14.21	15.27	21.37	27.48	33.59	39.69	45.8
19M10	20.35	+0.15	+0.74%	20.6	20.05	1.55	13.7	13.34	13.54	15.03	21.05	27.06	33.07	39.09	45.1
19M09	20.2	-0.05	-0.25%	20.55	20.15	1.48	13.89	13.61	13.65	14.8	20.72	26.64	32.56	38.48	44.4
19M08	20.25	-0.8	-3.8%	21.3	20	1.48	15.14	14.22	14.4	14.07	19.69	25.32	30.95	36.57	42.2
19M07	21.05	-0.15	-0.71%	21.45	20.95	1.48	16.09	15.71	15.79	13.33	18.67	24	29.33	34.67	40
19M06	21.2	+0.4	+1.92%	21.45	20.7	1.26	17.02	16.43	16.83	12.6	17.64	22.68	27.72	32.76	37.8
19M05	20.8	0	0%	21.55	20.55	1.26	16.53	15.77	15.96	13.03	18.25	23.46	28.67	33.89	39.1
19M04	20.8	+0.15	+0.73%	21.1	20.5	1.26	15.67	15.22	15.45	13.47	18.85	24.24	29.63	35.01	40.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	20.65	+0.1	+0.49%	20.7	20.15	1.39	14.89	14.5	14.86	13.9	19.46	25.02	30.58	36.14	41.7
19M02	20.55	+0.65	+3.27%	20.7	19.8	1.39	15.11	14.45	15	13.7	19.18	24.66	30.14	35.62	41.1
19M01	19.9	+0.6	+3.11%	19.95	19	1.39	14.78	14.07	14.74	13.5	18.9	24.3	29.7	35.1	40.5
18M12	19.3	-0.95	-4.69%	20.4	18.95	1.33	15.34	14.25	14.51	13.3	18.62	23.94	29.26	34.58	39.9
18M11	20.25	-0.05	-0.25%	20.85	20.15	1.33	15.88	15.34	15.42	13.13	18.39	23.64	28.89	34.15	39.4
18M10	20.3	-0.5	-2.4%	21.95	19.7	1.33	16.93	15.19	15.66	12.97	18.15	23.34	28.53	33.71	38.9
18M09	20.8	+0.25	+1.22%	21.05	19.7	1.28	16.45	15.39	16.25	12.8	17.92	23.04	28.16	33.28	38.4
18M08	20.55	-1.1	-5.08%	21.85	20.35	1.28	16.47	15.34	15.49	13.27	18.57	23.88	29.19	34.49	39.8
18M07	21.65	+0.65	+3.1%	21.9	20.05	1.28	15.95	14.6	15.76	13.73	19.23	24.72	30.21	35.71	41.2
18M06	21	+0.1	+0.48%	21.7	20.45	1.42	15.28	14.4	14.79	14.2	19.88	25.56	31.24	36.92	42.6
18M05	20.9	-0.55	-2.56%	21.9	20.5	1.42	16.18	15.15	15.44	13.53	18.95	24.36	29.77	35.19	40.6
18M04	21.45	-0.55	-2.5%	24.7	21.1	1.42	19.2	16.4	16.67	12.87	18.01	23.16	28.31	33.45	38.6
18M03	22	+1.6	+7.84%	23.2	20	1.22	19.02	16.39	18.03	12.2	17.08	21.96	26.84	31.72	36.6
18M02	20.4	-0.7	-3.32%	21.2	19.5	1.22	17.52	16.12	16.86	12.1	16.94	21.78	26.62	31.46	36.3
18M01	21.1	-1.15	-5.17%	22.75	20.85	1.22	18.96	17.38	17.58	12	16.8	21.6	26.4	31.2	36
17M12	22.25	-0.3	-1.33%	23	21.1	1.19	19.33	17.73	18.7	11.9	16.66	21.42	26.18	30.94	35.7
17M11	22.55	+1.5	+7.13%	22.95	20.4	1.19	20.31	18.05	19.96	11.3	15.82	20.34	24.86	29.38	33.9
17M10	21.05	-1.1	-4.97%	22.9	20.9	1.19	21.4	19.53	19.67	10.7	14.98	19.26	23.54	27.82	32.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	22.15	+2.1	+10.5%	24.2	19.8	1.01	23.96	19.6	21.93	10.1	14.14	18.18	22.22	26.26	30.3
17M08	20.05	-1.15	-5.42%	21.85	19.95	1.01	21.63	19.75	19.85	10.1	14.14	18.18	22.22	26.26	30.3
17M07	21.2	0	0%	21.65	20.2	1.01	21.44	20	20.99	10.1	14.14	18.18	22.22	26.26	30.3
17M06	21.2	+1.7	+8.72%	21.75	18.95	1.01	21.53	18.76	20.99	10.1	14.14	18.18	22.22	26.26	30.3
17M05	19.5	+0.65	+3.45%	19.5	18.75	1.01	18.57	17.86	18.57	10.5	14.7	18.9	23.1	27.3	31.5
17M04	18.85	-0.95	-4.8%	20.25	18.7	1.01	18.58	17.16	17.29	10.9	15.26	19.62	23.98	28.34	32.7
17M03	19.8	-1.05	-5.04%	21.45	19.2	1.13	18.98	16.99	17.52	11.3	15.82	20.34	24.86	29.38	33.9
17M02	20.85	0	0%	21.65	20.1	1.13	18.66	17.33	17.97	11.6	16.24	20.88	25.52	30.16	34.8
17M01	20.85	+1.5	+7.75%	21.15	19.35	1.13	17.77	16.26	17.52	11.9	16.66	21.42	26.18	30.94	35.7
16M12	19.35	+1.7	+9.63%	20.05	17.6	1.22	16.43	14.43	15.86	12.2	17.08	21.96	26.84	31.72	36.6
16M11	17.65	-0.05	-0.28%	17.9	17.35	1.22	14.75	14.3	14.55	12.13	16.99	21.84	26.69	31.55	36.4
16M10	17.7	0	0%	19	17.4	1.22	15.75	14.42	14.67	12.07	16.89	21.72	26.55	31.37	36.2
16M09	17.7	-0.2	-1.12%	18	17	1.2	15	14.17	14.75	12	16.8	21.6	26.4	31.2	36
16M08	17.9	-0.55	-2.98%	19.2	17.85	1.2	14.88	13.84	13.88	12.9	18.06	23.22	28.38	33.54	38.7
16M07	18.45	-0.3	-1.6%	18.9	18.4	1.2	13.7	13.33	13.37	13.8	19.32	24.84	30.36	35.88	41.4
16M06	18.75	+0.3	+1.63%	18.75	18	1.47	12.76	12.24	12.76	14.7	20.58	26.46	32.34	38.22	44.1
16M05	18.45	-0.05	-0.27%	18.6	17.4	1.47	12.86	12.03	12.75	14.47	20.25	26.04	31.83	37.61	43.4
16M04	18.5	+0.45	+2.49%	19	18	1.47	13.35	12.65	13	14.23	19.93	25.62	31.31	37.01	42.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	18.05	-0.95	-5%	19.75	18	1.4	14.11	12.86	12.89	14	19.6	25.2	30.8	36.4	42
16M02	19	+1.9	+11.1%	19.15	16.85	1.4	13.88	12.21	13.77	13.8	19.32	24.84	30.36	35.88	41.4
16M01	17.1	+0.2	+1.18%	17.25	16.3	1.4	12.68	11.99	12.57	13.6	19.04	24.48	29.92	35.36	40.8
15M12	16.9	-0.4	-2.31%	17.7	16.45	1.34	13.21	12.28	12.61	13.4	18.76	24.12	29.48	34.84	40.2
15M11	17.3	-0.1	-0.57%	17.85	16.7	1.34	11.37	10.64	11.02	15.7	21.98	28.26	34.54	40.82	47.1
15M10	17.4	+1.1	+6.75%	18.2	16.3	1.34	10.11	9.06	9.67	18	25.2	32.4	39.6	46.8	54
15M09	16.3	+0.5	+3.16%	16.7	15.6	2.03	8.23	7.68	8.03	20.3	28.42	36.54	44.66	52.78	60.9
15M08	15.8	-1.45	-8.41%	18.8	15.15	2.03	10.02	8.07	8.42	18.77	26.27	33.78	41.29	48.79	56.3
15M07	17.25	-0.6	-3.36%	18.35	16.85	2.03	10.65	9.78	10.01	17.23	24.13	31.02	37.91	44.81	51.7
15M06	17.85	-3.35	-15.8%	21.75	17	1.57	13.85	10.83	11.37	15.7	21.98	28.26	34.54	40.82	47.1
15M05	21.2	-0.85	-3.85%	23.65	21.2	1.57	14.54	13.03	13.03	16.27	22.77	29.28	35.79	42.29	48.8
15M04	22.05	+0.9	+4.26%	22.45	21.05	1.57	13.34	12.5	13.1	16.83	23.57	30.3	37.03	43.77	50.5
15M03	21.15	+0.35	+1.68%	21.35	20.25	1.74	12.27	11.64	12.16	17.4	24.36	31.32	38.28	45.24	52.2
15M02	20.8	+0.3	+1.46%	20.95	20.15	1.74	12.62	12.14	12.53	16.6	23.24	29.88	36.52	43.16	49.8
15M01	20.5	+0.2	+0.99%	20.9	20.3	1.74	13.23	12.85	12.97	15.8	22.12	28.44	34.76	41.08	47.4
14M12	20.3	+0.7	+3.57%	21	20.05	1.5	14	13.37	13.53	15	21	27	33	39	45
14M11	19.6	+0.5	+2.62%	20.1	19.15	1.5	13.8	13.15	13.46	14.57	20.39	26.22	32.05	37.87	43.7
14M10	19.1	-1.35	-6.6%	20.65	18.7	1.5	14.61	13.23	13.51	14.13	19.79	25.44	31.09	36.75	42.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	20.45	-0.7	-3.31%	21.35	20.3	1.37	15.58	14.82	14.93	13.7	19.18	24.66	30.14	35.62	41.1
14M08	21.15	-0.05	-0.24%	21.6	20.45	1.37	16.2	15.34	15.86	13.33	18.67	24	29.33	34.67	40
14M07	21.2	-0.15	-0.7%	22.5	20.8	1.37	17.35	16.04	16.35	12.97	18.15	23.34	28.53	33.71	38.9
14M06	21.35	+0.85	+4.15%	22	20.35	1.26	17.46	16.15	16.94	12.6	17.64	22.68	27.72	32.76	37.8
14M05	20.5	+0.2	+0.99%	21.25	20.2	1.26	17.09	16.25	16.49	12.43	17.41	22.38	27.35	32.33	37.3
14M04	20.3	-0.9	-4.25%	21.75	19.4	1.26	17.73	15.82	16.55	12.27	17.17	22.08	26.99	31.89	36.8
14M03	21.2	-0.9	-4.07%	23.15	20.3	1.21	19.13	16.78	17.52	12.1	16.94	21.78	26.62	31.46	36.3
14M02	22.1	+2.05	+10.2%	22.85	19.65	1.21	18.68	16.06	18.07	12.23	17.13	22.02	26.91	31.81	36.7
14M01	20.05	-2.55	-11.3%	22.95	20	1.21	18.56	16.17	16.21	12.37	17.31	22.26	27.21	32.15	37.1
13M12	22.6	+1.65	+7.88%	23.45	20.4	1.25	18.76	16.32	18.08	12.5	17.5	22.5	27.5	32.5	37.5
13M11	20.95	-1.95	-8.52%	23.2	18.7	1.25	20.41	16.45	18.43	11.37	15.91	20.46	25.01	29.55	34.1
13M10	22.9	+5.9	+34.7%	24.2	17	1.25	23.65	16.61	22.38	10.23	14.33	18.42	22.51	26.61	30.7
13M09	17	+0.7	+4.29%	17.25	16.15	0.91	18.96	17.75	18.68	9.1	12.74	16.38	20.02	23.66	27.3
13M08	16.3	-0.7	-4.12%	17.45	16.05	0.91	17.93	16.49	16.75	9.73	13.63	17.52	21.41	25.31	29.2
13M07	17	+0.15	+0.89%	17.2	16.65	0.91	16.59	16.06	16.4	10.37	14.51	18.66	22.81	26.95	31.1
13M06	16.85	-0.3	-1.75%	17.15	16.5	1.1	15.59	15	15.32	11	15.4	19.8	24.2	28.6	33
13M05	17.15	+0.25	+1.48%	17.55	16.8	1.1	16.15	15.46	15.78	10.87	15.21	19.56	23.91	28.25	32.6
13M04	16.9	+0.55	+3.36%	17.6	16.15	1.1	16.4	15.05	15.75	10.73	15.03	19.32	23.61	27.91	32.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	16.35	+0.35	+2.19%	16.35	15.9	1.06	15.42	15	15.42	10.6	14.84	19.08	23.32	27.56	31.8
13M02	16	0	0%	16.05	15.8	1.06	15	14.77	14.95	10.7	14.98	19.26	23.54	27.82	32.1
13M01	16	+0.45	+2.89%	16.15	15.5	1.06	14.95	14.35	14.81	10.8	15.12	19.44	23.76	28.08	32.4
12M12	15.55	-0.1	-0.64%	15.8	15.25	1.09	14.5	13.99	14.27	10.9	15.26	19.62	23.98	28.34	32.7
12M11	15.65	+0.3	+1.95%	15.7	15.15	1.09	14.36	13.86	14.31	10.93	15.31	19.68	24.05	28.43	32.8
12M10	15.35	-0.5	-3.15%	16.95	15.1	1.09	15.46	13.77	14	10.97	15.35	19.74	24.13	28.51	32.9
12M09	15.85	+0.1	+0.63%	16.05	15.65	1.1	14.59	14.23	14.41	11	15.4	19.8	24.2	28.6	33
12M08	15.75	-1.25	-7.35%	17.1	15.7	1.1	14.96	13.73	13.78	11.43	16.01	20.58	25.15	29.73	34.3
12M07	17	+0.15	+0.89%	17.05	16.65	1.1	14.37	14.03	14.33	11.87	16.61	21.36	26.11	30.85	35.6
12M06	16.85	-0.15	-0.88%	16.95	16.05	1.23	13.78	13.05	13.7	12.3	17.22	22.14	27.06	31.98	36.9
12M05	17	+0.3	+1.8%	17.4	16.45	1.23	13.77	13.02	13.46	12.63	17.69	22.74	27.79	32.85	37.9
12M04	16.7	-0.25	-1.47%	17.35	16.3	1.23	13.38	12.57	12.88	12.97	18.15	23.34	28.53	33.71	38.9
12M03	16.95	+0.15	+0.89%	17.5	16.45	1.33	13.16	12.37	12.74	13.3	18.62	23.94	29.26	34.58	39.9
12M02	16.8	+1.35	+8.74%	17.4	15.35	1.33	13.45	11.87	12.99	12.93	18.11	23.28	28.45	33.63	38.8
12M01	15.45	+0.1	+0.65%	15.45	14.7	1.33	12.29	11.7	12.29	12.57	17.59	22.62	27.65	32.67	37.7
11M12	15.35	+0.75	+5.14%	15.55	14.25	1.22	12.75	11.68	12.58	12.2	17.08	21.96	26.84	31.72	36.6
11M11	14.6	-1.1	-7.01%	16.1	14.2	1.22	13.05	11.51	11.84	12.33	17.27	22.2	27.13	32.07	37
11M10	15.7	+0.8	+5.37%	16	14.45	1.22	12.83	11.59	12.59	12.47	17.45	22.44	27.43	32.41	37.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	14.9	-0.55	-3.56%	15.9	14.15	1.26	12.62	11.23	11.83	12.6	17.64	22.68	27.72	32.76	37.8
11M08	15.45	-2.4	-13.4%	18.55	14.55	1.26	15.16	11.89	12.63	12.23	17.13	22.02	26.91	31.81	36.7
11M07	17.85	+0.7	+4.08%	18.25	17	1.26	15.38	14.33	15.04	11.87	16.61	21.36	26.11	30.85	35.6
11M06	17.15	-0.4	-2.28%	17.9	16.9	1.15	15.57	14.7	14.91	11.5	16.1	20.7	25.3	29.9	34.5
11M05	17.55	-0.45	-2.5%	18.25	17.15	1.15	16.29	15.31	15.67	11.2	15.68	20.16	24.64	29.12	33.6
11M04	18	-0.15	-0.83%	18.9	17.6	1.15	17.34	16.15	16.51	10.9	15.26	19.62	23.98	28.34	32.7
11M03	18.15	+1.35	+8.04%	18.55	16.25	1.06	17.5	15.33	17.12	10.6	14.84	19.08	23.32	27.56	31.8
11M02	16.8	-1.15	-6.41%	18.45	16.7	1.06	16.88	15.27	15.37	10.93	15.31	19.68	24.05	28.43	32.8
11M01	17.95	+0.05	+0.28%	18.35	17.65	1.06	16.29	15.67	15.93	11.27	15.77	20.28	24.79	29.29	33.8
10M12	17.9	+0.25	+1.42%	18.2	17.55	1.16	15.69	15.13	15.43	11.6	16.24	20.88	25.52	30.16	34.8
10M11	17.65	-0.8	-4.34%	18.7	17.35	1.16	16.07	14.91	15.17	11.63	16.29	20.94	25.59	30.25	34.9
10M10	18.45	+0.2	+1.1%	19.25	17.9	1.16	16.5	15.34	15.81	11.67	16.33	21	25.67	30.33	35
10M09	18.25	+0.85	+4.89%	18.8	17.4	1.17	16.07	14.87	15.6	11.7	16.38	21.06	25.74	30.42	35.1
10M08	17.4	-0.65	-3.6%	19.45	17.25	1.17	18.41	16.32	16.47	10.57	14.79	19.02	23.25	27.47	31.7
10M07	18.05	+0.95	+5.56%	19.05	17	1.17	20.19	18.02	19.13	9.43	13.21	16.98	20.75	24.53	28.3
10M06	17.1	-0.5	-2.84%	18	16.9	0.83	21.69	20.36	20.6	8.3	11.62	14.94	18.26	21.58	24.9
10M05	17.6	-0.4	-2.22%	18.75	16.5	0.83	20.68	18.2	19.41	9.07	12.69	16.32	19.95	23.57	27.2
10M04	18	-0.55	-2.96%	18.8	17.5	0.83	19.12	17.8	18.31	9.83	13.77	17.7	21.63	25.57	29.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	18.55	+1.7	+10.1%	19	16.9	1.06	17.92	15.94	17.5	10.6	14.84	19.08	23.32	27.56	31.8
10M02	16.85	-1.05	-5.87%	18.4	15.8	1.06	16.78	14.41	15.36	10.97	15.35	19.74	24.13	28.51	32.9
10M01	17.9	-2.3	-11.4%	21.45	17.2	1.06	18.93	15.18	15.79	11.33	15.87	20.4	24.93	29.47	34
09M12	20.2	+0.5	+2.54%	20.6	19	1.17	17.61	16.24	17.26	11.7	16.38	21.06	25.74	30.42	35.1
09M11	19.7	-0.1	-0.51%	21.25	19.4	1.17	19.86	18.13	18.41	10.7	14.98	19.26	23.54	27.82	32.1
09M10	19.8	+1.75	+9.7%	21.25	17.9	1.17	21.91	18.45	20.41	9.7	13.58	17.46	21.34	25.22	29.1
09M09	18.05	+1.3	+7.76%	18.05	16.85	0.87	20.75	19.37	20.75	8.7	12.18	15.66	19.14	22.62	26.1
09M08	16.75	-0.35	-2.05%	19.6	16	0.87	20.7	16.9	17.69	9.47	13.25	17.04	20.83	24.61	28.4
09M07	17.1	+0.35	+2.09%	17.4	15.95	0.87	17	15.59	16.71	10.23	14.33	18.42	22.51	26.61	30.7
09M06	16.75	-2.1	-11.1%	20.05	16.1	1.1	18.23	14.64	15.23	11	15.4	19.8	24.2	28.6	33
09M05	18.85	+2.2	+13.2%	19.5	16.45	1.1	18.69	15.77	18.07	10.43	14.61	18.78	22.95	27.13	31.3
09M04	16.65	+0.55	+3.42%	19.1	15.1	1.1	19.36	15.3	16.87	9.87	13.81	17.76	21.71	25.65	29.6
09M03	16.1	+2.75	+20.6%	17.2	12.25	0.93	18.49	13.17	17.31	9.3	13.02	16.74	20.46	24.18	27.9
09M02	13.35	+0.55	+4.3%	14.25	12.5	0.93	14.84	13.02	13.91	9.6	13.44	17.28	21.12	24.96	28.8
09M01	12.8	-2.45	-16.1%	15.8	12.55	0.93	15.96	12.68	12.93	9.9	13.86	17.82	21.78	25.74	29.7
08M12	15.25	-0.75	-4.69%	17.5	13.9	1.02	17.16	13.63	14.95	10.2	14.28	18.36	22.44	26.52	30.6
08M11	16	+3.95	+32.8%	17.15	10.8	1.02	15.69	9.88	14.63	10.93	15.31	19.68	24.05	28.43	32.8
08M10	12.05	-1.05	-8.02%	13.8	10	1.02	11.83	8.57	10.33	11.67	16.33	21	25.67	30.33	35
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	13.1	-6.35	-32.6%	19.4	11.3	1.24	15.65	9.11	10.56	12.4	17.36	22.32	27.28	32.24	37.2
08M08	19.45	+0.7	+3.73%	21.45	17.5	1.24	16.21	13.22	14.7	13.23	18.53	23.82	29.11	34.41	39.7
08M07	18.75	-2.25	-10.7%	21.75	17.5	1.24	15.46	12.44	13.33	14.07	19.69	25.32	30.95	36.57	42.2
08M06	21	-5.9	-21.9%	28.5	20.35	1.49	19.13	13.66	14.09	14.9	20.86	26.82	32.78	38.74	44.7
08M05	26.9	+0.6	+2.28%	32.45	26.25	1.49	21.03	17.01	17.43	15.43	21.61	27.78	33.95	40.13	46.3
08M04	26.3	-0.6	-2.23%	28.8	26.3	1.49	18.04	16.47	16.47	15.97	22.35	28.74	35.13	41.51	47.9
08M03	26.9	+2.6	+10.7%	29.2	23.6	1.65	17.7	14.3	16.3	16.5	23.1	29.7	36.3	42.9	49.5
08M02	24.3	+2	+8.97%	24.6	21.8	1.65	14.3	12.67	14.13	17.2	24.08	30.96	37.84	44.72	51.6
08M01	22.3	-0.9	-3.88%	26	19.6	1.65	14.53	10.95	12.46	17.9	25.06	32.22	39.38	46.54	53.7
07M12	23.2	-4.2	-15.3%	27.3	19.35	1.86	14.68	10.4	12.47	18.6	26.04	33.48	40.92	48.36	55.8
07M11	27.4	-0.1	-0.36%	27.95	22.55	1.86	14.14	11.41	13.86	19.77	27.67	35.58	43.49	51.39	59.3
07M10	27.5	-9.7	-26.1%	39.45	27.15	1.86	18.85	12.97	13.14	20.93	29.31	37.68	46.05	54.43	62.8
07M09	37.2	+0.6	+1.64%	38.3	31.4	2.21	17.33	14.21	16.83	22.1	30.94	39.78	48.62	57.46	66.3
07M08	36.6	+10.8	+41.9%	41.5	25.85	2.21	19.1	11.89	16.84	21.73	30.43	39.12	47.81	56.51	65.2
07M07	25.8	+1.95	+8.18%	25.8	22	2.21	12.07	10.3	12.07	21.37	29.91	38.46	47.01	55.55	64.1
07M06	23.85	+1.85	+8.41%	24.7	21.8	2.1	11.76	10.38	11.36	21	29.4	37.8	46.2	54.6	63
07M05	22	+0.05	+0.23%	24.15	21	2.1	11.34	9.86	10.33	21.3	29.82	38.34	46.86	55.38	63.9
07M04	21.95	+2.65	+13.7%	23.75	19.35	2.1	11	8.96	10.16	21.6	30.24	38.88	47.52	56.16	64.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (54.96)	最低 PER (7.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	19.3	+0.45	+2.39%	19.4	17.8	2.19	8.86	8.13	8.81	21.9	30.66	39.42	48.18	56.94	65.7
07M02	18.85	+0.55	+3.01%	19.6	18.35	2.19	9.29	8.7	8.93	21.1	29.54	37.98	46.42	54.86	63.3
07M01	18.3	-1.05	-5.43%	19.8	18	2.19	9.75	8.87	9.01	20.3	28.42	36.54	44.66	52.78	60.9
06M12	19.35	-0.25	-1.28%	19.9	19	1.95	10.21	9.74	9.92	19.5	27.3	35.1	42.9	50.7	58.5
06M11	19.6	+1.1	+5.95%	20.1	17.85	1.95	10.52	9.35	10.26	19.1	26.74	34.38	42.02	49.66	57.3
06M10	18.5	-0.4	-2.12%	20.2	18.3	1.95	10.8	9.79	9.89	18.7	26.18	33.66	41.14	48.62	56.1
06M09	18.9	-0.3	-1.56%	19.7	17.8	1.83	10.77	9.73	10.33	18.3	25.62	32.94	40.26	47.58	54.9

1513 中興電 / 本益比河流圖(月)

1513 中興電

新聞及公告

1513 中興電 本益比河流圖

1513 中興電 本益比河流圖(月線圖)

1513 中興電本益比河流圖

1513 中興電本益比河流圖(月線圖)