(1513) 中興電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
24W17	188.5	-9	-4.56%	3.25	58	35.75	42.9	50.05	57.2	64.35	71.5
24W16	197.5	-14.5	-6.84%	3.25	60.77	35.75	42.9	50.05	57.2	64.35	71.5
24W15	212	+33.5	+18.8%	3.25	65.23	35.75	42.9	50.05	57.2	64.35	71.5
24W14	178.5	-1	-0.56%	3.25	54.92	35.75	42.9	50.05	57.2	64.35	71.5
24W13	179.5	+2	+1.13%	3.25	55.23	35.75	42.9	50.05	57.2	64.35	71.5
24W12	177.5	+8	+4.72%	3.25	54.62	35.75	42.9	50.05	57.2	64.35	71.5
24W11	169.5	+8	+4.95%	3.25	52.15	35.75	42.9	50.05	57.2	64.35	71.5
24W10	161.5	-9.5	-5.56%	3.25	49.69	35.75	42.9	50.05	57.2	64.35	71.5
24W09	171	+28	+19.6%	3.25	52.62	35.75	42.9	50.05	57.2	64.35	71.5
24W08	143	+14	+10.9%	3.25	44	35.75	42.9	50.05	57.2	64.35	71.5
24W07	129	+6.5	+5.31%	3.25	39.69	35.75	42.9	50.05	57.2	64.35	71.5
24W06	122.5	-2	-1.61%	3.25	37.69	35.75	42.9	50.05	57.2	64.35	71.5
24W05	124.5	+5.5	+4.62%	3.25	38.31	35.75	42.9	50.05	57.2	64.35	71.5
24W04	119	+3.5	+3.03%	3.25	36.62	35.75	42.9	50.05	57.2	64.35	71.5
24W03	115.5	-5	-4.15%	3.25	35.54	35.75	42.9	50.05	57.2	64.35	71.5
24W02	120.5	+1	+0.84%	3.25	37.08	35.75	42.9	50.05	57.2	64.35	71.5
24W01	119.5	+3	+2.58%	3.25	36.77	35.75	42.9	50.05	57.2	64.35	71.5
23W52	116.5	+0.5	+0.43%	3.25	35.85	35.75	42.9	50.05	57.2	64.35	71.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W51	116	-6	-4.92%	3.29	35.28	36.17	43.41	50.64	57.88	65.11	72.35
23W50	122	-4	-3.17%	3.33	36.67	36.6	43.91	51.23	58.55	65.87	73.19
23W49	126	+5.5	+4.56%	3.37	37.44	37.02	44.42	51.83	59.23	66.63	74.04
23W48	120.5	+3.5	+2.99%	3.4	35.4	37.44	44.93	52.42	59.91	67.39	74.88
23W47	117	+13	+12.5%	3.44	33.99	37.86	45.44	53.01	60.58	68.15	75.73
23W46	104	+1.5	+1.46%	3.48	29.88	38.29	45.94	53.6	61.26	68.92	76.57
23W45	102.5	+4.2	+4.27%	3.52	29.13	38.71	46.45	54.19	61.93	69.68	77.42
23W44	98.3	-0.8	-0.81%	3.56	27.63	39.13	46.96	54.78	62.61	70.44	78.26
23W43	99.1	+2.9	+3.01%	3.6	27.56	39.55	47.47	55.38	63.29	71.2	79.11
23W42	96.2	-6.3	-6.15%	3.63	26.47	39.98	47.97	55.97	63.96	71.96	79.95
23W41	102.5	-4	-3.76%	3.67	27.91	40.4	48.48	56.56	64.64	72.72	80.8
23W40	106.5	-1	-0.93%	3.71	28.7	40.82	48.99	57.15	65.32	73.48	81.65
23W39	107.5	+5.5	+5.39%	3.75	28.67	41.25	49.49	57.74	65.99	74.24	82.49
23W38	102	-1.5	-1.45%	3.79	26.93	41.67	50	58.34	66.67	75	83.34
23W37	103.5	-3.5	-3.27%	3.83	27.05	42.09	50.51	58.93	67.35	75.76	84.18
23W36	107	-4.5	-4.04%	3.86	27.69	42.51	51.02	59.52	68.02	76.53	85.03
23W35	111.5	-2	-1.76%	3.9	28.57	42.94	51.52	60.11	68.7	77.29	85.87
23W34	113.5	+0.5	+0.44%	3.94	28.79	43.36	52.03	60.7	69.38	78.05	86.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W33	113	-1.5	-1.31%	3.98	28.39	43.78	52.54	61.3	70.05	78.81	87.56
23W32	114.5	-1.5	-1.29%	4.02	28.49	44.2	53.05	61.89	70.73	79.57	88.41
23W31	116	+3.5	+3.11%	4.06	28.59	44.63	53.55	62.48	71.4	80.33	89.26
23W30	112.5	0	0%	4.1	27.47	45.05	54.06	63.07	72.08	81.09	90.1
23W29	112.5	-25	-18.2%	4.13	27.21	45.47	54.57	63.66	72.76	81.85	90.95
23W28	137.5	+8	+6.18%	4.17	32.96	45.9	55.08	64.25	73.43	82.61	91.79
23W27	129.5	-7.5	-5.47%	4.21	30.75	46.32	55.58	64.85	74.11	83.37	92.64
23W26	137	+4.5	+3.4%	4.25	32.24	46.74	56.09	65.44	74.79	84.13	93.48
23W25	132.5	+4.5	+3.52%	4.29	30.9	47.16	56.6	66.03	75.46	84.9	94.33
23W24	128	+13.5	+11.8%	4.33	29.59	47.59	57.1	66.62	76.14	85.66	95.17
23W23	114.5	-2.5	-2.14%	4.36	26.23	48.01	57.61	67.21	76.82	86.42	96.02
23W22	117	+5	+4.46%	4.4	26.57	48.43	58.12	67.81	77.49	87.18	96.86
23W21	112	+3	+2.75%	4.44	25.22	48.86	58.63	68.4	78.17	87.94	97.71
23W20	109	+4.5	+4.31%	4.48	24.33	49.28	59.13	68.99	78.84	88.7	98.56
23W19	104.5	-3.5	-3.24%	4.52	23.13	49.7	59.64	69.58	79.52	89.46	99.4
23W18	108	+6.5	+6.4%	4.56	23.7	50.12	60.15	70.17	80.2	90.22	100.2
23W17	101.5	-1	-0.98%	4.6	22.09	50.55	60.66	70.76	80.87	90.98	101.1
23W16	102.5	-3	-2.84%	4.63	22.12	50.97	61.16	71.36	81.55	91.74	101.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W15	105.5	+8.7	+8.99%	4.67	22.58	51.39	61.67	71.95	82.23	92.5	102.8
23W14	96.8	+2.2	+2.33%	4.71	20.55	51.81	62.18	72.54	82.9	93.27	103.6
23W13	94.6	-1.3	-1.36%	4.75	19.92	52.24	62.68	73.13	83.58	94.03	104.5
23W12	95.9	+1	+1.05%	4.79	20.03	52.66	63.19	73.72	84.26	94.79	105.3
23W11	94.9	-2	-2.06%	4.83	19.67	53.08	63.7	74.32	84.93	95.55	106.2
23W10	96.9	+2.3	+2.43%	4.86	19.92	53.51	64.21	74.91	85.61	96.31	107
23W09	94.6	-0.3	-0.32%	4.9	19.3	53.93	64.71	75.5	86.28	97.07	107.9
23W08	94.9	+4.2	+4.63%	4.94	19.21	54.35	65.22	76.09	86.96	97.83	108.7
23W07	90.7	+8.8	+10.7%	4.98	18.22	54.77	65.73	76.68	87.64	98.59	109.5
23W06	81.9	+3.8	+4.87%	5.02	16.32	55.2	66.24	77.27	88.31	99.35	110.4
23W05	78.1	+5	+6.84%	5.06	15.45	55.62	66.74	77.87	88.99	100.1	111.2
23W03	73.1	+2.5	+3.54%	5.09	14.35	56.04	67.25	78.46	89.67	100.9	112.1
23W02	70.6	-2.1	-2.89%	5.13	13.75	56.46	67.76	79.05	90.34	101.6	112.9
23W01	72.7	+5.5	+8.18%	5.17	14.06	56.89	68.26	79.64	91.02	102.4	113.8
22W53	67.2	+1.2	+1.82%	5.21	12.9	57.31	68.77	80.23	91.7	103.2	114.6
22W52	66	-2.3	-3.37%	5.19	12.72	57.09	68.51	79.93	91.35	102.8	114.2
22W51	68.3	+4.6	+7.22%	5.17	13.21	56.88	68.25	79.63	91.01	102.4	113.8
22W50	63.7	-1.5	-2.3%	5.15	12.37	56.66	68	79.33	90.66	102	113.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W49	65.2	+8	+14%	5.13	12.71	56.45	67.74	79.03	90.32	101.6	112.9
22W48	57.2	+3	+5.54%	5.11	11.19	56.23	67.48	78.72	89.97	101.2	112.5
22W47	54.2	+2.5	+4.84%	5.09	10.64	56.02	67.22	78.42	89.62	100.8	112
22W46	51.7	-1.3	-2.45%	5.07	10.19	55.8	66.96	78.12	89.28	100.4	111.6
22W45	53	+3.95	+8.05%	5.05	10.49	55.58	66.7	77.82	88.93	100.1	111.2
22W44	49.05	-3.05	-5.85%	5.03	9.74	55.37	66.44	77.52	88.59	99.66	110.7
22W43	52.1	-3.3	-5.96%	5.01	10.39	55.15	66.18	77.21	88.24	99.27	110.3
22W42	55.4	-1.7	-2.98%	4.99	11.09	54.94	65.92	76.91	87.9	98.89	109.9
22W41	57.1	+0.2	+0.35%	4.97	11.48	54.72	65.66	76.61	87.55	98.5	109.4
22W40	56.9	-6.9	-10.8%	4.96	11.48	54.5	65.41	76.31	87.21	98.11	109
22W39	63.8	-0.7	-1.09%	4.94	12.93	54.29	65.15	76	86.86	97.72	108.6
22W38	64.5	-2.4	-3.59%	4.92	13.12	54.07	64.89	75.7	86.52	97.33	108.1
22W37	66.9	+2.1	+3.24%	4.9	13.66	53.86	64.63	75.4	86.17	96.94	107.7
22W36	64.8	+0.6	+0.93%	4.88	13.29	53.64	64.37	75.1	85.83	96.56	107.3
22W35	64.2	+0.5	+0.78%	4.86	13.22	53.43	64.11	74.8	85.48	96.17	106.9
22W34	63.7	+0.6	+0.95%	4.84	13.17	53.21	63.85	74.49	85.14	95.78	106.4
22W33	63.1	+5.4	+9.36%	4.82	13.1	52.99	63.59	74.19	84.79	95.39	106
22W32	57.7	-0.5	-0.86%	4.8	12.03	52.78	63.33	73.89	84.45	95	105.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W31	58.2	+3.4	+6.2%	4.78	12.18	52.56	63.08	73.59	84.1	94.61	105.1
22W30	54.8	+0.8	+1.48%	4.76	11.52	52.35	62.82	73.29	83.76	94.23	104.7
22W29	54	-0.2	-0.37%	4.74	11.39	52.13	62.56	72.98	83.41	93.84	104.3
22W28	54.2	-1.3	-2.34%	4.72	11.48	51.92	62.3	72.68	83.07	93.45	103.8
22W27	55.5	+1.7	+3.16%	4.7	11.81	51.7	62.04	72.38	82.72	93.06	103.4
22W26	53.8	+5.85	+12.2%	4.68	11.49	51.48	61.78	72.08	82.37	92.67	103
22W25	47.95	-3.35	-6.53%	4.66	10.29	51.27	61.52	71.78	82.03	92.28	102.5
22W24	51.3	+1.1	+2.19%	4.64	11.05	51.05	61.26	71.47	81.68	91.89	102.1
22W23	50.2	+0.4	+0.8%	4.62	10.86	50.84	61	71.17	81.34	91.51	101.7
22W22	49.8	+0.85	+1.74%	4.6	10.82	50.62	60.75	70.87	80.99	91.12	101.2
22W21	48.95	+0.2	+0.41%	4.58	10.68	50.41	60.49	70.57	80.65	90.73	100.8
22W20	48.75	-3.05	-5.89%	4.56	10.68	50.19	60.23	70.27	80.3	90.34	100.4
22W19	51.8	-2.6	-4.78%	4.54	11.4	49.97	59.97	69.96	79.96	89.95	99.95
22W18	54.4	-2.1	-3.72%	4.52	12.03	49.76	59.71	69.66	79.61	89.56	99.52
22W17	56.5	+0.9	+1.62%	4.5	12.54	49.54	59.45	69.36	79.27	89.18	99.08
22W16	55.6	+2.7	+5.1%	4.48	12.4	49.33	59.19	69.06	78.92	88.79	98.65
22W15	52.9	-1.1	-2.04%	4.46	11.85	49.11	58.93	68.76	78.58	88.4	98.22
22W14	54	+0.2	+0.37%	4.44	12.15	48.9	58.67	68.45	78.23	88.01	97.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W13	53.8	+3	+5.91%	4.43	12.16	48.68	58.42	68.15	77.89	87.62	97.36
22W12	50.8	+5.25	+11.5%	4.41	11.53	48.46	58.16	67.85	77.54	87.23	96.93
22W11	45.55	+1.8	+4.11%	4.39	10.38	48.25	57.9	67.55	77.2	86.85	96.5
22W10	43.75	+1.95	+4.67%	4.37	10.02	48.03	57.64	67.24	76.85	86.46	96.06
22W09	41.8	-1.25	-2.9%	4.35	9.62	47.82	57.38	66.94	76.51	86.07	95.63
22W08	43.05	-0.65	-1.49%	4.33	9.95	47.6	57.12	66.64	76.16	85.68	95.2
22W07	43.7	+1.7	+4.05%	4.31	10.14	47.38	56.86	66.34	75.82	85.29	94.77
22W05	42	-0.3	-0.71%	4.29	9.79	47.17	56.6	66.04	75.47	84.9	94.34
22W04	42.3	-1.2	-2.76%	4.27	9.91	46.95	56.34	65.73	75.12	84.52	93.91
22W03	43.5	-1.2	-2.68%	4.25	10.24	46.74	56.08	65.43	74.78	84.13	93.47
22W02	44.7	-0.55	-1.22%	4.23	10.57	46.52	55.83	65.13	74.43	83.74	93.04
22W01	45.25	+0.35	+0.78%	4.21	10.75	46.31	55.57	64.83	74.09	83.35	92.61
21W52	44.9	+1.85	+4.3%	4.19	10.72	46.09	55.31	64.53	73.74	82.96	92.18
21W51	43.05	-0.65	-1.49%	4.18	10.3	45.96	55.15	64.34	73.54	82.73	91.92
21W50	43.7	-1.25	-2.78%	4.17	10.49	45.83	55	64.16	73.33	82.5	91.66
21W49	44.95	+0.25	+0.56%	4.15	10.82	45.7	54.84	63.98	73.12	82.26	91.4
21W48	44.7	-0.3	-0.67%	4.14	10.79	45.57	54.69	63.8	72.92	82.03	91.14
21W47	45	+1.4	+3.21%	4.13	10.89	45.44	54.53	63.62	72.71	81.8	90.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W46	43.6	+2.35	+5.7%	4.12	10.58	45.31	54.38	63.44	72.5	81.56	90.63
21W45	41.25	+0.1	+0.24%	4.11	10.04	45.18	54.22	63.26	72.29	81.33	90.37
21W44	41.15	-0.35	-0.84%	4.1	10.05	45.05	54.07	63.08	72.09	81.1	90.11
21W43	41.5	-4.25	-9.29%	4.08	10.16	44.93	53.91	62.9	71.88	80.87	89.85
21W42	45.75	-1.15	-2.45%	4.07	11.23	44.8	53.76	62.71	71.67	80.63	89.59
21W41	46.9	+0.4	+0.86%	4.06	11.55	44.67	53.6	62.53	71.47	80.4	89.33
21W40	46.5	+0.25	+0.54%	4.05	11.48	44.54	53.44	62.35	71.26	80.17	89.07
21W39	46.25	+0.35	+0.76%	4.04	11.46	44.41	53.29	62.17	71.05	79.93	88.82
21W38	45.9	+0.35	+0.77%	4.03	11.4	44.28	53.13	61.99	70.85	79.7	88.56
21W37	45.55	-3.15	-6.47%	4.01	11.35	44.15	52.98	61.81	70.64	79.47	88.3
21W36	48.7	+1	+2.1%	4	12.17	44.02	52.82	61.63	70.43	79.23	88.04
21W35	47.7	+1.7	+3.7%	3.99	11.95	43.89	52.67	61.45	70.22	79	87.78
21W34	46	-1.1	-2.34%	3.98	11.56	43.76	52.51	61.26	70.02	78.77	87.52
21W33	47.1	-2.9	-5.8%	3.97	11.87	43.63	52.36	61.08	69.81	78.54	87.26
21W32	50	-0.5	-0.99%	3.95	12.64	43.5	52.2	60.9	69.6	78.3	87
21W31	50.5	+0.95	+1.92%	3.94	12.81	43.37	52.05	60.72	69.4	78.07	86.74
21W30	49.55	-0.65	-1.29%	3.93	12.6	43.24	51.89	60.54	69.19	77.84	86.49
21W29	50.2	+1.1	+2.24%	3.92	12.81	43.11	51.74	60.36	68.98	77.6	86.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W28	49.1	-0.9	-1.8%	3.91	12.57	42.98	51.58	60.18	68.77	77.37	85.97
21W27	50	-2.3	-4.4%	3.9	12.83	42.85	51.43	60	68.57	77.14	85.71
21W26	52.3	+1.9	+3.77%	3.88	13.47	42.73	51.27	59.82	68.36	76.91	85.45
21W25	50.4	+0.4	+0.8%	3.87	13.02	42.6	51.12	59.63	68.15	76.67	85.19
21W24	50	-0.3	-0.6%	3.86	12.95	42.47	50.96	59.45	67.95	76.44	84.93
21W23	50.3	-0.9	-1.76%	3.85	13.07	42.34	50.8	59.27	67.74	76.21	84.67
21W22	51.2	+3.1	+6.44%	3.84	13.34	42.21	50.65	59.09	67.53	75.97	84.42
21W21	48.1	+0.6	+1.26%	3.83	12.57	42.08	50.49	58.91	67.33	75.74	84.16
21W20	47.5	-5	-9.52%	3.81	12.46	41.95	50.34	58.73	67.12	75.51	83.9
21W19	52.5	-1	-1.87%	3.8	13.81	41.82	50.18	58.55	66.91	75.27	83.64
21W18	53.5	-0.2	-0.37%	3.79	14.12	41.69	50.03	58.37	66.7	75.04	83.38
21W17	53.7	-2.4	-4.28%	3.78	14.21	41.56	49.87	58.18	66.5	74.81	83.12
21W16	56.1	-1.2	-2.09%	3.77	14.89	41.43	49.72	58	66.29	74.58	82.86
21W15	57.3	+4.6	+8.73%	3.75	15.26	41.3	49.56	57.82	66.08	74.34	82.6
21W14	52.7	+0.1	+0.19%	3.74	14.08	41.17	49.41	57.64	65.88	74.11	82.34
21W13	52.6	-1.4	-2.59%	3.73	14.1	41.04	49.25	57.46	65.67	73.88	82.09
21W12	54	-0.6	-1.1%	3.72	14.52	40.91	49.1	57.28	65.46	73.64	81.83
21W11	54.6	+3.2	+6.23%	3.71	14.73	40.78	48.94	57.1	65.25	73.41	81.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W10	51.4	+1.3	+2.59%	3.7	13.91	40.65	48.79	56.92	65.05	73.18	81.31
21W09	50.1	+0.1	+0.2%	3.68	13.6	40.53	48.63	56.74	64.84	72.95	81.05
21W08	50	+2.45	+5.15%	3.67	13.62	40.4	48.48	56.55	64.63	72.71	80.79
21W06	47.55	-0.35	-0.73%	3.66	12.99	40.27	48.32	56.37	64.43	72.48	80.53
21W05	47.9	+1.45	+3.12%	3.65	13.13	40.14	48.16	56.19	64.22	72.25	80.27
21W04	46.45	-0.6	-1.28%	3.64	12.77	40.01	48.01	56.01	64.01	72.01	80.02
21W03	47.05	-1.15	-2.39%	3.63	12.98	39.88	47.85	55.83	63.81	71.78	79.76
21W02	48.2	-5.4	-10.1%	3.61	13.34	39.75	47.7	55.65	63.6	71.55	79.5
21W01	53.6	-1	-1.83%	3.6	14.88	39.62	47.54	55.47	63.39	71.31	79.24
20W52	54.6	-1.2	-2.15%	3.59	15.21	39.49	47.39	55.29	63.18	71.08	78.98
20W51	55.8	0	0%	3.55	15.71	39.06	46.87	54.68	62.49	70.31	78.12
20W50	55.8	-1.5	-2.62%	3.51	15.89	38.63	46.35	54.08	61.8	69.53	77.25
20W49	57.3	+0.6	+1.06%	3.47	16.5	38.2	45.83	53.47	61.11	68.75	76.39
20W48	56.7	+7.05	+14.2%	3.43	16.52	37.76	45.32	52.87	60.42	67.97	75.53
20W47	49.65	+1.1	+2.27%	3.39	14.63	37.33	44.8	52.27	59.73	67.2	74.66
20W46	48.55	-1.45	-2.9%	3.35	14.47	36.9	44.28	51.66	59.04	66.42	73.8
20W45	50	+1.85	+3.84%	3.32	15.08	36.47	43.76	51.06	58.35	65.64	72.94
20W44	48.15	-0.85	-1.73%	3.28	14.7	36.04	43.25	50.45	57.66	64.87	72.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W43	49	+1.6	+3.38%	3.24	15.14	35.61	42.73	49.85	56.97	64.09	71.21
20W42	47.4	+0.4	+0.85%	3.2	14.82	35.17	42.21	49.24	56.28	63.31	70.35
20W41	47	+4.3	+10.1%	3.16	14.88	34.74	41.69	48.64	55.59	62.54	69.49
20W40	42.7	+0.05	+0.12%	3.12	13.69	34.31	41.17	48.04	54.9	61.76	68.62
20W39	42.65	-8.55	-16.7%	3.08	13.85	33.88	40.66	47.43	54.21	60.98	67.76
20W38	51.2	-1.2	-2.29%	3.04	16.84	33.45	40.14	46.83	53.52	60.21	66.9
20W37	52.4	+5.8	+12.4%	3	17.46	33.02	39.62	46.22	52.83	59.43	66.03
20W36	46.6	+12.05	+34.9%	2.96	15.73	32.59	39.1	45.62	52.14	58.65	65.17
20W35	34.55	+1.8	+5.5%	2.92	11.82	32.15	38.58	45.02	51.45	57.88	64.31
20W34	32.75	+1.35	+4.3%	2.88	11.36	31.72	38.07	44.41	50.76	57.1	63.44
20W33	31.4	+0.7	+2.28%	2.84	11.04	31.29	37.55	43.81	50.07	56.32	62.58
20W32	30.7	+0.1	+0.33%	2.81	10.94	30.86	37.03	43.2	49.37	55.55	61.72
20W31	30.6	+0.25	+0.82%	2.77	11.06	30.43	36.51	42.6	48.68	54.77	60.86
20W30	30.35	+1.65	+5.75%	2.73	11.13	30	36	41.99	47.99	53.99	59.99
20W29	28.7	-0.2	-0.69%	2.69	10.68	29.56	35.48	41.39	47.3	53.22	59.13
20W28	28.9	+0.85	+3.03%	2.65	10.91	29.13	34.96	40.79	46.61	52.44	58.27
20W27	28.05	+0.45	+1.63%	2.61	10.75	28.7	34.44	40.18	45.92	51.66	57.4
20W26	27.6	+0.45	+1.66%	2.57	10.74	28.27	33.92	39.58	45.23	50.89	56.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W25	27.15	-0.25	-0.91%	2.53	10.73	27.84	33.41	38.97	44.54	50.11	55.68
20W24	27.4	-1.8	-6.16%	2.49	11	27.41	32.89	38.37	43.85	49.33	54.81
20W23	29.2	+0.7	+2.46%	2.45	11.91	26.98	32.37	37.77	43.16	48.56	53.95
20W22	28.5	+1.1	+4.01%	2.41	11.81	26.54	31.85	37.16	42.47	47.78	53.09
20W21	27.4	-0.15	-0.54%	2.37	11.54	26.11	31.33	36.56	41.78	47	52.22
20W20	27.55	+1.55	+5.96%	2.33	11.8	25.68	30.82	35.95	41.09	46.23	51.36
20W19	26	+0.7	+2.77%	2.3	11.33	25.25	30.3	35.35	40.4	45.45	50.5
20W18	25.3	+1.3	+5.42%	2.26	11.21	24.82	29.78	34.74	39.71	44.67	49.64
20W17	24	-0.4	-1.64%	2.22	10.83	24.39	29.26	34.14	39.02	43.9	48.77
20W16	24.4	+0.75	+3.17%	2.18	11.2	23.95	28.75	33.54	38.33	43.12	47.91
20W15	23.65	+1.45	+6.53%	2.14	11.06	23.52	28.23	32.93	37.64	42.34	47.05
20W14	22.2	+0.4	+1.83%	2.1	10.58	23.09	27.71	32.33	36.95	41.56	46.18
20W13	21.8	+1.1	+5.31%	2.06	10.58	22.66	27.19	31.72	36.26	40.79	45.32
20W12	20.7	-1.65	-7.38%	2.02	10.24	22.23	26.67	31.12	35.57	40.01	44.46
20W11	22.35	-3.7	-14.2%	1.98	11.28	21.8	26.16	30.52	34.88	39.23	43.59
20W10	26.05	+0.05	+0.19%	1.94	13.41	21.37	25.64	29.91	34.18	38.46	42.73
20W09	26	-1.3	-4.76%	1.9	13.66	20.93	25.12	29.31	33.49	37.68	41.87
20W08	27.3	-0.15	-0.55%	1.86	14.65	20.5	24.6	28.7	32.8	36.9	41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W07	27.45	-0.95	-3.35%	1.82	15.04	20.07	24.08	28.1	32.11	36.13	40.14
20W06	28.4	+1.35	+4.99%	1.79	15.91	19.64	23.57	27.49	31.42	35.35	39.28
20W05	27.05	-0.7	-2.52%	1.75	15.49	19.21	23.05	26.89	30.73	34.57	38.42
20W04	27.75	+0.6	+2.21%	1.71	16.26	18.78	22.53	26.29	30.04	33.8	37.55
20W03	27.15	+1.15	+4.42%	1.67	16.28	18.34	22.01	25.68	29.35	33.02	36.69
20W02	26	+0.4	+1.56%	1.63	15.97	17.91	21.5	25.08	28.66	32.24	35.83
20W01	25.6	+2.8	+12.3%	1.59	16.11	17.48	20.98	24.47	27.97	31.47	34.96
19W52	22.8	+0.95	+4.35%	1.55	14.71	17.05	20.46	23.87	27.28	30.69	34.1
19W51	21.85	+0.15	+0.69%	1.55	14.1	17.05	20.46	23.87	27.28	30.69	34.1
19W50	21.7	+0.4	+1.88%	1.55	14	17.05	20.46	23.87	27.28	30.69	34.1
19W49	21.3	-0.4	-1.84%	1.55	13.74	17.05	20.46	23.87	27.28	30.69	34.1
19W48	21.7	+0.35	+1.64%	1.55	14	17.05	20.46	23.87	27.28	30.69	34.1
19W47	21.35	+0.1	+0.47%	1.55	13.77	17.05	20.46	23.87	27.28	30.69	34.1
19W46	21.25	+0.65	+3.16%	1.55	13.71	17.05	20.46	23.87	27.28	30.69	34.1
19W45	20.6	+0.2	+0.98%	1.55	13.29	17.05	20.46	23.87	27.28	30.69	34.1
19W44	20.4	+0.05	+0.25%	1.55	13.16	17.05	20.46	23.87	27.28	30.69	34.1
19W43	20.35	-0.25	-1.21%	1.55	13.13	17.05	20.46	23.87	27.28	30.69	34.1
19W42	20.6	+0.5	+2.49%	1.55	13.29	17.05	20.46	23.87	27.28	30.69	34.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
19W41	20.1	-0.1	-0.5%	1.55	12.97	17.05	20.46	23.87	27.28	30.69	34.1
19W40	20.2	0	0%	1.55	13.03	17.05	20.46	23.87	27.28	30.69	34.1
19W39	20.2	-0.3	-1.46%	1.55	13.03	17.05	20.46	23.87	27.28	30.69	34.1
19W38	20.5	+0.2	+0.99%	1.55	13.23	17.05	20.46	23.87	27.28	30.69	34.1
19W37	20.3	-0.15	-0.73%	1.55	13.1	17.05	20.46	23.87	27.28	30.69	34.1
19W36	20.45	+0.2	+0.99%	1.55	13.19	17.05	20.46	23.87	27.28	30.69	34.1
19W35	20.25	-0.75	-3.57%	1.55	13.06	17.05	20.46	23.87	27.28	30.69	34.1
19W34	21	0	0%	1.55	13.55	17.05	20.46	23.87	27.28	30.69	34.1
19W33	21	+0.15	+0.72%	1.55	13.55	17.05	20.46	23.87	27.28	30.69	34.1
19W32	20.85	+0.05	+0.24%	1.55	13.45	17.05	20.46	23.87	27.28	30.69	34.1
19W31	20.8	-0.2	-0.95%	1.55	13.42	17.05	20.46	23.87	27.28	30.69	34.1
19W30	21	-0.1	-0.47%	1.55	13.55	17.05	20.46	23.87	27.28	30.69	34.1
19W29	21.1	-0.25	-1.17%	1.55	13.61	17.05	20.46	23.87	27.28	30.69	34.1
19W28	21.35	+0.05	+0.23%	1.55	13.77	17.05	20.46	23.87	27.28	30.69	34.1
19W27	21.3	+0.1	+0.47%	1.55	13.74	17.05	20.46	23.87	27.28	30.69	34.1
19W26	21.2	+0.05	+0.24%	1.55	13.68	17.05	20.46	23.87	27.28	30.69	34.1
19W25	21.15	+0.25	+1.2%	1.55	13.65	17.05	20.46	23.87	27.28	30.69	34.1
19W24	20.9	-0.05	-0.24%	1.55	13.48	17.05	20.46	23.87	27.28	30.69	34.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
19W23	20.95	+0.15	+0.72%	1.55	13.52	17.05	20.46	23.87	27.28	30.69	34.1
19W22	20.8	+0.1	+0.48%	1.55	13.42	17.05	20.46	23.87	27.28	30.69	34.1
19W21	20.7	-0.45	-2.13%	1.55	13.35	17.05	20.46	23.87	27.28	30.69	34.1
19W20	21.15	-0.1	-0.47%	1.55	13.65	17.05	20.46	23.87	27.28	30.69	34.1
19W19	21.25	+0.45	+2.16%	1.55	13.71	17.05	20.46	23.87	27.28	30.69	34.1
19W18	20.8	0	0%	1.55	13.42	17.05	20.46	23.87	27.28	30.69	34.1