(1513) 中興電本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
04/26	188.5	-2.5	-1.31%	3.25	58	35.75	42.9	50.05	57.2	64.35	71.5
04/25	191	-3.5	-1.8%	3.25	58.77	35.75	42.9	50.05	57.2	64.35	71.5
04/24	194.5	+6	+3.18%	3.25	59.85	35.75	42.9	50.05	57.2	64.35	71.5
04/23	188.5	+3.5	+1.89%	3.25	58	35.75	42.9	50.05	57.2	64.35	71.5
04/22	185	-12.5	-6.33%	3.25	56.92	35.75	42.9	50.05	57.2	64.35	71.5
04/19	197.5	-6	-2.95%	3.25	60.77	35.75	42.9	50.05	57.2	64.35	71.5
04/18	203.5	-6	-2.86%	3.25	62.62	35.75	42.9	50.05	57.2	64.35	71.5
04/17	209.5	+19	+9.97%	3.25	64.46	35.75	42.9	50.05	57.2	64.35	71.5
04/16	190.5	-12.5	-6.16%	3.25	58.62	35.75	42.9	50.05	57.2	64.35	71.5
04/15	203	-9	-4.25%	3.25	62.46	35.75	42.9	50.05	57.2	64.35	71.5
04/12	212	+19	+9.84%	3.25	65.23	35.75	42.9	50.05	57.2	64.35	71.5
04/11	193	+10	+5.46%	3.25	59.38	35.75	42.9	50.05	57.2	64.35	71.5
04/10	183	-2	-1.08%	3.25	56.31	35.75	42.9	50.05	57.2	64.35	71.5
04/09	185	+3	+1.65%	3.25	56.92	35.75	42.9	50.05	57.2	64.35	71.5
04/08	182	+3.5	+1.96%	3.25	56	35.75	42.9	50.05	57.2	64.35	71.5
04/03	178.5	0	0%	3.25	54.92	35.75	42.9	50.05	57.2	64.35	71.5
04/02	178.5	+1	+0.56%	3.25	54.92	35.75	42.9	50.05	57.2	64.35	71.5
04/01	177.5	-2	-1.11%	3.25	54.62	35.75	42.9	50.05	57.2	64.35	71.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
03/29	179.5	+2.5	+1.41%	3.25	55.23	35.75	42.9	50.05	57.2	64.35	71.5
03/28	177	+1	+0.57%	3.25	54.46	35.75	42.9	50.05	57.2	64.35	71.5
03/27	176	-11	-5.88%	3.25	54.15	35.75	42.9	50.05	57.2	64.35	71.5
03/26	187	+2	+1.08%	3.25	57.54	35.75	42.9	50.05	57.2	64.35	71.5
03/25	185	+7.5	+4.23%	3.25	56.92	35.75	42.9	50.05	57.2	64.35	71.5
03/22	177.5	-4	-2.2%	3.25	54.62	35.75	42.9	50.05	57.2	64.35	71.5
03/21	181.5	+4.5	+2.54%	3.25	55.85	35.75	42.9	50.05	57.2	64.35	71.5
03/20	177	-3	-1.67%	3.25	54.46	35.75	42.9	50.05	57.2	64.35	71.5
03/19	180	+1.5	+0.84%	3.25	55.38	35.75	42.9	50.05	57.2	64.35	71.5
03/18	178.5	+9	+5.31%	3.25	54.92	35.75	42.9	50.05	57.2	64.35	71.5
03/15	169.5	-3.5	-2.02%	3.25	52.15	35.75	42.9	50.05	57.2	64.35	71.5
03/14	173	-0.5	-0.29%	3.25	53.23	35.75	42.9	50.05	57.2	64.35	71.5
03/13	173.5	+3.5	+2.06%	3.25	53.38	35.75	42.9	50.05	57.2	64.35	71.5
03/12	170	+5.5	+3.34%	3.25	52.31	35.75	42.9	50.05	57.2	64.35	71.5
03/11	164.5	+3	+1.86%	3.25	50.62	35.75	42.9	50.05	57.2	64.35	71.5
03/08	161.5	-9.5	-5.56%	3.25	49.69	35.75	42.9	50.05	57.2	64.35	71.5
03/07	171	-3	-1.72%	3.25	52.62	35.75	42.9	50.05	57.2	64.35	71.5
03/06	174	+5	+2.96%	3.25	53.54	35.75	42.9	50.05	57.2	64.35	71.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
03/05	169	+2	+1.2%	3.25	52	35.75	42.9	50.05	57.2	64.35	71.5
03/04	167	-4	-2.34%	3.25	51.38	35.75	42.9	50.05	57.2	64.35	71.5
03/01	171	0	0%	3.25	52.62	35.75	42.9	50.05	57.2	64.35	71.5
02/29	171	+15.5	+9.97%	3.25	52.62	35.75	42.9	50.05	57.2	64.35	71.5
02/27	155.5	+2.5	+1.63%	3.25	47.85	35.75	42.9	50.05	57.2	64.35	71.5
02/26	153	+10	+6.99%	3.25	47.08	35.75	42.9	50.05	57.2	64.35	71.5
02/23	143	+9.5	+7.12%	3.25	44	35.75	42.9	50.05	57.2	64.35	71.5
02/22	133.5	+1	+0.75%	3.25	41.08	35.75	42.9	50.05	57.2	64.35	71.5
02/21	132.5	+4.5	+3.52%	3.25	40.77	35.75	42.9	50.05	57.2	64.35	71.5
02/20	128	-1.5	-1.16%	3.25	39.38	35.75	42.9	50.05	57.2	64.35	71.5
02/19	129.5	+0.5	+0.39%	3.25	39.85	35.75	42.9	50.05	57.2	64.35	71.5
02/16	129	+8.5	+7.05%	3.25	39.69	35.75	42.9	50.05	57.2	64.35	71.5
02/15	120.5	-2	-1.63%	3.25	37.08	35.75	42.9	50.05	57.2	64.35	71.5
02/05	122.5	-2	-1.61%	3.25	37.69	35.75	42.9	50.05	57.2	64.35	71.5
02/02	124.5	-1.5	-1.19%	3.25	38.31	35.75	42.9	50.05	57.2	64.35	71.5
02/01	126	+6.5	+5.44%	3.25	38.77	35.75	42.9	50.05	57.2	64.35	71.5
01/31	119.5	+1	+0.84%	3.25	36.77	35.75	42.9	50.05	57.2	64.35	71.5
01/30	118.5	-2	-1.66%	3.25	36.46	35.75	42.9	50.05	57.2	64.35	71.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
01/29	120.5	+1.5	+1.26%	3.25	37.08	35.75	42.9	50.05	57.2	64.35	71.5
01/26	119	+1	+0.85%	3.25	36.62	35.75	42.9	50.05	57.2	64.35	71.5
01/25	118	-1.5	-1.26%	3.25	36.31	35.75	42.9	50.05	57.2	64.35	71.5
01/24	119.5	-1	-0.83%	3.25	36.77	35.75	42.9	50.05	57.2	64.35	71.5
01/23	120.5	+2	+1.69%	3.25	37.08	35.75	42.9	50.05	57.2	64.35	71.5
01/22	118.5	+3	+2.6%	3.25	36.46	35.75	42.9	50.05	57.2	64.35	71.5
01/19	115.5	0	0%	3.25	35.54	35.75	42.9	50.05	57.2	64.35	71.5
01/18	115.5	+0.5	+0.43%	3.25	35.54	35.75	42.9	50.05	57.2	64.35	71.5
01/17	115	-3.5	-2.95%	3.25	35.38	35.75	42.9	50.05	57.2	64.35	71.5
01/16	118.5	-3	-2.47%	3.25	36.46	35.75	42.9	50.05	57.2	64.35	71.5
01/15	121.5	+1	+0.83%	3.25	37.38	35.75	42.9	50.05	57.2	64.35	71.5
01/12	120.5	+1.5	+1.26%	3.25	37.08	35.75	42.9	50.05	57.2	64.35	71.5
01/11	119	-0.5	-0.42%	3.25	36.62	35.75	42.9	50.05	57.2	64.35	71.5
01/10	119.5	-0.5	-0.42%	3.25	36.77	35.75	42.9	50.05	57.2	64.35	71.5
01/09	120	+2	+1.69%	3.25	36.92	35.75	42.9	50.05	57.2	64.35	71.5
01/08	118	-1.5	-1.26%	3.25	36.31	35.75	42.9	50.05	57.2	64.35	71.5
01/05	119.5	+1	+0.84%	3.25	36.77	35.75	42.9	50.05	57.2	64.35	71.5
01/04	118.5	-1.5	-1.25%	3.25	36.46	35.75	42.9	50.05	57.2	64.35	71.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
01/03	120	+1	+0.84%	3.25	36.92	35.75	42.9	50.05	57.2	64.35	71.5
01/02	119	+2.5	+2.15%	3.25	36.62	35.75	42.9	50.05	57.2	64.35	71.5
12/29	116.5	-2.5	-2.1%	3.25	35.85	35.75	42.9	50.05	57.2	64.35	71.5
12/28	119	+3	+2.59%	3.25	36.62	35.75	42.9	50.05	57.2	64.35	71.5
12/27	116	-0.5	-0.43%	3.25	35.69	35.75	42.9	50.05	57.2	64.35	71.5
12/26	116.5	-1	-0.85%	3.25	35.85	35.75	42.9	50.05	57.2	64.35	71.5
12/25	117.5	+1.5	+1.29%	3.25	36.15	35.75	42.9	50.05	57.2	64.35	71.5
12/22	116	+1	+0.87%	3.25	35.69	35.75	42.9	50.05	57.2	64.35	71.5
12/21	115	-2.5	-2.13%	3.25	35.38	35.75	42.9	50.05	57.2	64.35	71.5
12/20	117.5	+0.5	+0.43%	3.25	36.15	35.75	42.9	50.05	57.2	64.35	71.5
12/19	117	-3.5	-2.9%	3.25	36	35.75	42.9	50.05	57.2	64.35	71.5
12/18	120.5	-1.5	-1.23%	3.25	37.08	35.75	42.9	50.05	57.2	64.35	71.5
12/15	122	-3	-2.4%	3.25	37.54	35.75	42.9	50.05	57.2	64.35	71.5
12/14	125	+0.5	+0.4%	3.25	38.46	35.75	42.9	50.05	57.2	64.35	71.5
12/13	124.5	-0.5	-0.4%	3.25	38.31	35.75	42.9	50.05	57.2	64.35	71.5
12/12	125	-1	-0.79%	3.25	38.46	35.75	42.9	50.05	57.2	64.35	71.5
12/11	126	0	0%	3.25	38.77	35.75	42.9	50.05	57.2	64.35	71.5
12/08	126	-0.5	-0.4%	3.25	38.77	35.75	42.9	50.05	57.2	64.35	71.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
12/07	126.5	0	0%	3.25	38.92	35.75	42.9	50.05	57.2	64.35	71.5
12/06	126.5	-3	-2.32%	3.25	38.92	35.75	42.9	50.05	57.2	64.35	71.5
12/05	129.5	+3	+2.37%	3.25	39.85	35.75	42.9	50.05	57.2	64.35	71.5
12/04	126.5	+6	+4.98%	3.25	38.92	35.75	42.9	50.05	57.2	64.35	71.5
12/01	120.5	-1	-0.82%	3.25	37.08	35.75	42.9	50.05	57.2	64.35	71.5
11/30	121.5	+0.5	+0.41%	3.25	37.38	35.75	42.9	50.05	57.2	64.35	71.5
11/29	121	-3	-2.42%	3.25	37.23	35.75	42.9	50.05	57.2	64.35	71.5
11/28	124	+5	+4.2%	3.25	38.15	35.75	42.9	50.05	57.2	64.35	71.5
11/27	119	+2	+1.71%	3.25	36.62	35.75	42.9	50.05	57.2	64.35	71.5
11/24	117	+10.5	+9.86%	3.25	36	35.75	42.9	50.05	57.2	64.35	71.5
11/23	106.5	+4	+3.9%	3.25	32.77	35.75	42.9	50.05	57.2	64.35	71.5
11/22	102.5	0	0%	3.25	31.54	35.75	42.9	50.05	57.2	64.35	71.5
11/21	102.5	0	0%	3.25	31.54	35.75	42.9	50.05	57.2	64.35	71.5
11/20	102.5	-1.5	-1.44%	3.25	31.54	35.75	42.9	50.05	57.2	64.35	71.5
11/17	104	+1	+0.97%	3.25	32	35.75	42.9	50.05	57.2	64.35	71.5
11/16	103	-0.5	-0.48%	3.25	31.69	35.75	42.9	50.05	57.2	64.35	71.5
11/15	103.5	+1.5	+1.47%	3.25	31.85	35.75	42.9	50.05	57.2	64.35	71.5
11/14	102	+1	+0.99%	3.25	31.38	35.75	42.9	50.05	57.2	64.35	71.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
11/13	101	-1.5	-1.46%	3.25	31.08	35.75	42.9	50.05	57.2	64.35	71.5
11/10	102.5	+3.2	+3.22%	3.25	31.54	35.75	42.9	50.05	57.2	64.35	71.5
11/09	99.3	-1.2	-1.19%	3.25	30.55	35.75	42.9	50.05	57.2	64.35	71.5
11/08	100.5	-2	-1.95%	3.25	30.92	35.75	42.9	50.05	57.2	64.35	71.5
11/07	102.5	+2	+1.99%	3.25	31.54	35.75	42.9	50.05	57.2	64.35	71.5
11/06	100.5	+2.2	+2.24%	3.25	30.92	35.75	42.9	50.05	57.2	64.35	71.5
11/03	98.3	+1.8	+1.87%	3.25	30.25	35.75	42.9	50.05	57.2	64.35	71.5
11/02	96.5	+2	+2.12%	3.25	29.69	35.75	42.9	50.05	57.2	64.35	71.5
11/01	94.5	+1.3	+1.39%	3.25	29.08	35.75	42.9	50.05	57.2	64.35	71.5
10/31	93.2	-4.4	-4.51%	3.25	28.68	35.75	42.9	50.05	57.2	64.35	71.5
10/30	97.6	-1.5	-1.51%	3.25	30.03	35.75	42.9	50.05	57.2	64.35	71.5
10/27	99.1	-0.9	-0.9%	3.25	30.49	35.75	42.9	50.05	57.2	64.35	71.5
10/26	100	-2	-1.96%	3.25	30.77	35.75	42.9	50.05	57.2	64.35	71.5
10/25	102	+2	+2%	3.25	31.38	35.75	42.9	50.05	57.2	64.35	71.5
10/24	100	+0.1	+0.1%	3.25	30.77	35.75	42.9	50.05	57.2	64.35	71.5
10/23	99.9	+3.7	+3.85%	3.25	30.74	35.75	42.9	50.05	57.2	64.35	71.5
10/20	96.2	-1.9	-1.94%	3.25	29.6	35.75	42.9	50.05	57.2	64.35	71.5
10/19	98.1	-0.9	-0.91%	3.25	30.18	35.75	42.9	50.05	57.2	64.35	71.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
10/18	99	-1	-1%	3.25	30.46	35.75	42.9	50.05	57.2	64.35	71.5
10/17	100	-2.5	-2.44%	3.25	30.77	35.75	42.9	50.05	57.2	64.35	71.5
10/16	102.5	0	0%	3.25	31.54	35.75	42.9	50.05	57.2	64.35	71.5
10/13	102.5	-3.5	-3.3%	3.25	31.54	35.75	42.9	50.05	57.2	64.35	71.5
10/12	106	+1	+0.95%	3.25	32.62	35.75	42.9	50.05	57.2	64.35	71.5
10/11	105	-1.5	-1.41%	3.25	32.31	35.75	42.9	50.05	57.2	64.35	71.5
10/06	106.5	-1.5	-1.39%	3.25	32.77	35.75	42.9	50.05	57.2	64.35	71.5
10/05	108	+2	+1.89%	3.25	33.23	35.75	42.9	50.05	57.2	64.35	71.5
10/04	106	-1.5	-1.4%	3.25	32.62	35.75	42.9	50.05	57.2	64.35	71.5
10/03	107.5	-1.5	-1.38%	3.25	33.08	35.75	42.9	50.05	57.2	64.35	71.5
10/02	109	+1.5	+1.4%	3.25	33.54	35.75	42.9	50.05	57.2	64.35	71.5
09/28	107.5	+1.5	+1.42%	3.25	33.08	35.75	42.9	50.05	57.2	64.35	71.5
09/27	106	-0.5	-0.47%	3.25	32.62	35.75	42.9	50.05	57.2	64.35	71.5
09/26	106.5	0	0%	3.25	32.77	35.75	42.9	50.05	57.2	64.35	71.5
09/25	106.5	+4.5	+4.41%	3.25	32.77	35.75	42.9	50.05	57.2	64.35	71.5
09/22	102	+3.3	+3.34%	3.25	31.38	35.75	42.9	50.05	57.2	64.35	71.5
09/21	98.7	-1.8	-1.79%	3.25	30.37	35.75	42.9	50.05	57.2	64.35	71.5
09/20	100.5	-0.5	-0.5%	3.25	30.92	35.75	42.9	50.05	57.2	64.35	71.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
09/19	101	-0.5	-0.49%	3.25	31.08	35.75	42.9	50.05	57.2	64.35	71.5
09/18	101.5	-2	-1.93%	3.25	31.23	35.75	42.9	50.05	57.2	64.35	71.5
09/15	103.5	-0.5	-0.48%	3.25	31.85	35.75	42.9	50.05	57.2	64.35	71.5
09/14	104	+1	+0.97%	3.25	32	35.75	42.9	50.05	57.2	64.35	71.5
09/13	103	-1	-0.96%	3.25	31.69	35.75	42.9	50.05	57.2	64.35	71.5
09/12	104	+0.5	+0.48%	3.25	32	35.75	42.9	50.05	57.2	64.35	71.5
09/11	103.5	-3.5	-3.27%	3.25	31.85	35.75	42.9	50.05	57.2	64.35	71.5
09/08	107	-1.5	-1.38%	3.25	32.92	35.75	42.9	50.05	57.2	64.35	71.5
09/07	108.5	-2	-1.81%	3.25	33.38	35.75	42.9	50.05	57.2	64.35	71.5
09/06	110.5	0	0%	3.25	34	35.75	42.9	50.05	57.2	64.35	71.5
09/05	110.5	0	0%	3.25	34	35.75	42.9	50.05	57.2	64.35	71.5
09/04	110.5	-1	-0.9%	3.25	34	35.75	42.9	50.05	57.2	64.35	71.5
09/01	111.5	-2	-1.76%	3.25	34.31	35.75	42.9	50.05	57.2	64.35	71.5
08/31	113.5	+1	+0.89%	3.25	34.92	35.75	42.9	50.05	57.2	64.35	71.5
08/30	112.5	-1	-0.88%	3.25	34.62	35.75	42.9	50.05	57.2	64.35	71.5
08/29	113.5	+1.5	+1.34%	3.25	34.92	35.75	42.9	50.05	57.2	64.35	71.5
08/28	112	-1.5	-1.32%	3.25	34.46	35.75	42.9	50.05	57.2	64.35	71.5
08/25	113.5	-1.5	-1.3%	3.25	34.92	35.75	42.9	50.05	57.2	64.35	71.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
08/24	115	+5	+4.55%	3.25	35.38	35.75	42.9	50.05	57.2	64.35	71.5
08/23	110	0	0%	3.25	33.85	35.75	42.9	50.05	57.2	64.35	71.5
08/22	110	-3.5	-3.08%	3.25	33.85	35.75	42.9	50.05	57.2	64.35	71.5
08/21	113.5	+0.5	+0.44%	3.25	34.92	35.75	42.9	50.05	57.2	64.35	71.5
08/18	113	+3	+2.73%	3.25	34.77	35.75	42.9	50.05	57.2	64.35	71.5
08/17	110	-0.5	-0.45%	3.25	33.85	35.75	42.9	50.05	57.2	64.35	71.5
08/16	110.5	-1	-0.9%	3.25	34	35.75	42.9	50.05	57.2	64.35	71.5
08/15	111.5	+3	+2.76%	3.25	34.31	35.75	42.9	50.05	57.2	64.35	71.5
08/14	108.5	-6	-5.24%	3.25	33.38	35.75	42.9	50.05	57.2	64.35	71.5
08/11	114.5	+0.5	+0.44%	3.25	35.23	35.75	42.9	50.05	57.2	64.35	71.5
08/10	114	-2	-1.72%	3.25	35.08	35.75	42.9	50.05	57.2	64.35	71.5
08/09	116	+1	+0.87%	3.25	35.69	35.75	42.9	50.05	57.2	64.35	71.5
08/08	115	-1.5	-1.29%	3.25	35.38	35.75	42.9	50.05	57.2	64.35	71.5
08/07	116.5	+0.5	+0.43%	3.25	35.85	35.75	42.9	50.05	57.2	64.35	71.5
08/04	116	+5.5	+4.98%	3.25	35.69	35.75	42.9	50.05	57.2	64.35	71.5
08/02	110.5	-3.5	-3.07%	3.25	34	35.75	42.9	50.05	57.2	64.35	71.5
08/01	114	-3	-2.56%	3.25	35.08	35.75	42.9	50.05	57.2	64.35	71.5
07/31	117	+4.5	+4%	3.25	36	35.75	42.9	50.05	57.2	64.35	71.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
07/28	112.5	+2	+1.81%	3.25	34.62	35.75	42.9	50.05	57.2	64.35	71.5
07/27	110.5	+2.5	+2.31%	3.25	34	35.75	42.9	50.05	57.2	64.35	71.5
07/26	108	-3.5	-3.14%	3.25	33.23	35.75	42.9	50.05	57.2	64.35	71.5
07/25	111.5	+5.5	+5.19%	3.25	34.31	35.75	42.9	50.05	57.2	64.35	71.5
07/24	106	-6.5	-5.78%	3.25	32.62	35.75	42.9	50.05	57.2	64.35	71.5
07/21	112.5	+2	+1.81%	3.25	34.62	35.75	42.9	50.05	57.2	64.35	71.5
07/20	110.5	-12	-9.8%	3.25	34	35.75	42.9	50.05	57.2	64.35	71.5
07/19	122.5	-13.5	-9.93%	3.25	37.69	35.75	42.9	50.05	57.2	64.35	71.5
07/18	136	-5	-3.55%	3.25	41.85	35.75	42.9	50.05	57.2	64.35	71.5
07/17	141	+3.5	+2.55%	3.25	43.38	35.75	42.9	50.05	57.2	64.35	71.5
07/14	137.5	+7	+5.36%	3.25	42.31	35.75	42.9	50.05	57.2	64.35	71.5
07/13	134	-1	-0.74%	3.25	41.23	35.75	42.9	50.05	57.2	64.35	71.5
07/12	135	+2.5	+1.89%	3.25	41.54	35.75	42.9	50.05	57.2	64.35	71.5
07/11	132.5	+1	+0.76%	3.25	40.77	35.75	42.9	50.05	57.2	64.35	71.5
07/10	131.5	+2	+1.54%	3.25	40.46	35.75	42.9	50.05	57.2	64.35	71.5
07/07	129.5	-1.5	-1.15%	3.25	39.85	35.75	42.9	50.05	57.2	64.35	71.5
07/06	131	+0.5	+0.38%	3.25	40.31	35.75	42.9	50.05	57.2	64.35	71.5
07/05	130.5	-4	-2.97%	3.25	40.15	35.75	42.9	50.05	57.2	64.35	71.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
07/04	134.5	-3.5	-2.54%	3.25	41.38	35.75	42.9	50.05	57.2	64.35	71.5
07/03	138	+1	+0.73%	3.25	42.46	35.75	42.9	50.05	57.2	64.35	71.5
06/30	137	+5	+3.79%	3.25	42.15	35.75	42.9	50.05	57.2	64.35	71.5
06/29	132	+3	+2.33%	3.25	40.62	35.75	42.9	50.05	57.2	64.35	71.5
06/28	129	-3	-2.27%	3.25	39.69	35.75	42.9	50.05	57.2	64.35	71.5
06/27	132	-1.5	-1.12%	3.25	40.62	35.75	42.9	50.05	57.2	64.35	71.5
06/26	133.5	+1	+0.75%	3.25	41.08	35.75	42.9	50.05	57.2	64.35	71.5
06/21	132.5	+0.5	+0.38%	3.25	40.77	35.75	42.9	50.05	57.2	64.35	71.5
06/20	132	+3.5	+2.72%	3.25	40.62	35.75	42.9	50.05	57.2	64.35	71.5
06/19	128.5	+0.5	+0.39%	3.25	39.54	35.75	42.9	50.05	57.2	64.35	71.5
06/16	128	+11.5	+9.87%	3.25	39.38	35.75	42.9	50.05	57.2	64.35	71.5
06/15	116.5	+4	+3.56%	3.25	35.85	35.75	42.9	50.05	57.2	64.35	71.5
06/14	112.5	-0.5	-0.44%	3.25	34.62	35.75	42.9	50.05	57.2	64.35	71.5
06/13	113	+1	+0.89%	3.25	34.77	35.75	42.9	50.05	57.2	64.35	71.5
06/12	112	-2.5	-2.18%	3.25	34.46	35.75	42.9	50.05	57.2	64.35	71.5
06/09	114.5	-1	-0.87%	3.25	35.23	35.75	42.9	50.05	57.2	64.35	71.5
06/08	115.5	0	0%	3.25	35.54	35.75	42.9	50.05	57.2	64.35	71.5
06/07	115.5	+2	+1.76%	3.25	35.54	35.75	42.9	50.05	57.2	64.35	71.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
06/06	113.5	-1.5	-1.3%	3.25	34.92	35.75	42.9	50.05	57.2	64.35	71.5
06/05	115	-2	-1.71%	3.25	35.38	35.75	42.9	50.05	57.2	64.35	71.5
06/02	117	+3.5	+3.08%	3.25	36	35.75	42.9	50.05	57.2	64.35	71.5
06/01	113.5	-1	-0.87%	3.25	34.92	35.75	42.9	50.05	57.2	64.35	71.5
05/31	114.5	+2.5	+2.23%	3.25	35.23	35.75	42.9	50.05	57.2	64.35	71.5
05/30	112	-1.5	-1.32%	3.25	34.46	35.75	42.9	50.05	57.2	64.35	71.5
05/29	113.5	+1.5	+1.34%	3.25	34.92	35.75	42.9	50.05	57.2	64.35	71.5
05/26	112	-0.5	-0.44%	3.25	34.46	35.75	42.9	50.05	57.2	64.35	71.5
05/25	112.5	0	0%	3.25	34.62	35.75	42.9	50.05	57.2	64.35	71.5
05/24	112.5	-1.5	-1.32%	3.25	34.62	35.75	42.9	50.05	57.2	64.35	71.5
05/23	114	-3	-2.56%	3.25	35.08	35.75	42.9	50.05	57.2	64.35	71.5
05/22	117	+8	+7.34%	3.25	36	35.75	42.9	50.05	57.2	64.35	71.5
05/19	109	+1	+0.93%	3.25	33.54	35.75	42.9	50.05	57.2	64.35	71.5
05/18	108	+3	+2.86%	3.25	33.23	35.75	42.9	50.05	57.2	64.35	71.5
05/17	105	0	0%	3.25	32.31	35.75	42.9	50.05	57.2	64.35	71.5
05/16	105	+0.5	+0.48%	3.25	32.31	35.75	42.9	50.05	57.2	64.35	71.5
05/15	104.5	0	0%	3.25	32.15	35.75	42.9	50.05	57.2	64.35	71.5
05/12	104.5	+3.5	+3.47%	3.25	32.15	35.75	42.9	50.05	57.2	64.35	71.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
05/11	101	-5	-4.72%	3.25	31.08	35.75	42.9	50.05	57.2	64.35	71.5
05/10	106	+2.5	+2.42%	3.25	32.62	35.75	42.9	50.05	57.2	64.35	71.5
05/09	103.5	-7	-6.33%	3.25	31.85	35.75	42.9	50.05	57.2	64.35	71.5
05/08	110.5	+2.5	+2.31%	3.25	34	35.75	42.9	50.05	57.2	64.35	71.5
05/05	108	-1.5	-1.37%	3.25	33.23	35.75	42.9	50.05	57.2	64.35	71.5
05/04	109.5	+4	+3.79%	3.25	33.69	35.75	42.9	50.05	57.2	64.35	71.5
05/03	105.5	-2.5	-2.31%	3.25	32.46	35.75	42.9	50.05	57.2	64.35	71.5
05/02	108	+6.5	+6.4%	3.25	33.23	35.75	42.9	50.05	57.2	64.35	71.5