| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 179.5 | 177 | +2.5 | +1.41% | 4.24% | 179 | 180.5 | 173 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27,389 | 48.61億 | 19,829 | 1.4張/筆 | 177.5元 | 5.63 | 55.23 | -1.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31,745 | 56.85億 | 26,363 | 1.2張/筆 | 179.1元 | +1 (+0.57%) | 連漲連跌: 連2漲 ( +3.5元 / +1.99%) 財報評分: 最新45分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
---|
24W13 | 179.5 | +2 | +1.13% | 3.25 | 55.23 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 24W12 | 177.5 | +8 | +4.72% | 3.25 | 54.62 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 24W11 | 169.5 | +8 | +4.95% | 3.25 | 52.15 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 24W10 | 161.5 | -9.5 | -5.56% | 3.25 | 49.69 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 24W09 | 171 | +28 | +19.6% | 3.25 | 52.62 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 24W08 | 143 | +14 | +10.9% | 3.25 | 44 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 24W07 | 129 | +6.5 | +5.31% | 3.25 | 39.69 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 24W06 | 122.5 | -2 | -1.61% | 3.25 | 37.69 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 24W05 | 124.5 | +5.5 | +4.62% | 3.25 | 38.31 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 24W04 | 119 | +3.5 | +3.03% | 3.25 | 36.62 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 24W03 | 115.5 | -5 | -4.15% | 3.25 | 35.54 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 24W02 | 120.5 | +1 | +0.84% | 3.25 | 37.08 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 24W01 | 119.5 | +3 | +2.58% | 3.25 | 36.77 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 23W52 | 116.5 | +0.5 | +0.43% | 3.25 | 35.85 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 23W51 | 116 | -6 | -4.92% | 3.29 | 35.28 | 36.17 | 43.41 | 50.64 | 57.88 | 65.11 | 72.35 | 23W50 | 122 | -4 | -3.17% | 3.33 | 36.67 | 36.6 | 43.91 | 51.23 | 58.55 | 65.87 | 73.19 | 23W49 | 126 | +5.5 | +4.56% | 3.37 | 37.44 | 37.02 | 44.42 | 51.83 | 59.23 | 66.63 | 74.04 | 23W48 | 120.5 | +3.5 | +2.99% | 3.4 | 35.4 | 37.44 | 44.93 | 52.42 | 59.91 | 67.39 | 74.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X | 23W47 | 117 | +13 | +12.5% | 3.44 | 33.99 | 37.86 | 45.44 | 53.01 | 60.58 | 68.15 | 75.73 | 23W46 | 104 | +1.5 | +1.46% | 3.48 | 29.88 | 38.29 | 45.94 | 53.6 | 61.26 | 68.92 | 76.57 | 23W45 | 102.5 | +4.2 | +4.27% | 3.52 | 29.13 | 38.71 | 46.45 | 54.19 | 61.93 | 69.68 | 77.42 | 23W44 | 98.3 | -0.8 | -0.81% | 3.56 | 27.63 | 39.13 | 46.96 | 54.78 | 62.61 | 70.44 | 78.26 | 23W43 | 99.1 | +2.9 | +3.01% | 3.6 | 27.56 | 39.55 | 47.47 | 55.38 | 63.29 | 71.2 | 79.11 | 23W42 | 96.2 | -6.3 | -6.15% | 3.63 | 26.47 | 39.98 | 47.97 | 55.97 | 63.96 | 71.96 | 79.95 | 23W41 | 102.5 | -4 | -3.76% | 3.67 | 27.91 | 40.4 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 | 23W40 | 106.5 | -1 | -0.93% | 3.71 | 28.7 | 40.82 | 48.99 | 57.15 | 65.32 | 73.48 | 81.65 | 23W39 | 107.5 | +5.5 | +5.39% | 3.75 | 28.67 | 41.25 | 49.49 | 57.74 | 65.99 | 74.24 | 82.49 | 23W38 | 102 | -1.5 | -1.45% | 3.79 | 26.93 | 41.67 | 50 | 58.34 | 66.67 | 75 | 83.34 | 23W37 | 103.5 | -3.5 | -3.27% | 3.83 | 27.05 | 42.09 | 50.51 | 58.93 | 67.35 | 75.76 | 84.18 | 23W36 | 107 | -4.5 | -4.04% | 3.86 | 27.69 | 42.51 | 51.02 | 59.52 | 68.02 | 76.53 | 85.03 | 23W35 | 111.5 | -2 | -1.76% | 3.9 | 28.57 | 42.94 | 51.52 | 60.11 | 68.7 | 77.29 | 85.87 | 23W34 | 113.5 | +0.5 | +0.44% | 3.94 | 28.79 | 43.36 | 52.03 | 60.7 | 69.38 | 78.05 | 86.72 | 23W33 | 113 | -1.5 | -1.31% | 3.98 | 28.39 | 43.78 | 52.54 | 61.3 | 70.05 | 78.81 | 87.56 | 23W32 | 114.5 | -1.5 | -1.29% | 4.02 | 28.49 | 44.2 | 53.05 | 61.89 | 70.73 | 79.57 | 88.41 | 23W31 | 116 | +3.5 | +3.11% | 4.06 | 28.59 | 44.63 | 53.55 | 62.48 | 71.4 | 80.33 | 89.26 | 23W30 | 112.5 | 0 | 0% | 4.1 | 27.47 | 45.05 | 54.06 | 63.07 | 72.08 | 81.09 | 90.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X | 23W29 | 112.5 | -25 | -18.2% | 4.13 | 27.21 | 45.47 | 54.57 | 63.66 | 72.76 | 81.85 | 90.95 | 23W28 | 137.5 | +8 | +6.18% | 4.17 | 32.96 | 45.9 | 55.08 | 64.25 | 73.43 | 82.61 | 91.79 | 23W27 | 129.5 | -7.5 | -5.47% | 4.21 | 30.75 | 46.32 | 55.58 | 64.85 | 74.11 | 83.37 | 92.64 | 23W26 | 137 | +4.5 | +3.4% | 4.25 | 32.24 | 46.74 | 56.09 | 65.44 | 74.79 | 84.13 | 93.48 | 23W25 | 132.5 | +4.5 | +3.52% | 4.29 | 30.9 | 47.16 | 56.6 | 66.03 | 75.46 | 84.9 | 94.33 | 23W24 | 128 | +13.5 | +11.8% | 4.33 | 29.59 | 47.59 | 57.1 | 66.62 | 76.14 | 85.66 | 95.17 | 23W23 | 114.5 | -2.5 | -2.14% | 4.36 | 26.23 | 48.01 | 57.61 | 67.21 | 76.82 | 86.42 | 96.02 | 23W22 | 117 | +5 | +4.46% | 4.4 | 26.57 | 48.43 | 58.12 | 67.81 | 77.49 | 87.18 | 96.86 | 23W21 | 112 | +3 | +2.75% | 4.44 | 25.22 | 48.86 | 58.63 | 68.4 | 78.17 | 87.94 | 97.71 | 23W20 | 109 | +4.5 | +4.31% | 4.48 | 24.33 | 49.28 | 59.13 | 68.99 | 78.84 | 88.7 | 98.56 | 23W19 | 104.5 | -3.5 | -3.24% | 4.52 | 23.13 | 49.7 | 59.64 | 69.58 | 79.52 | 89.46 | 99.4 | 23W18 | 108 | +6.5 | +6.4% | 4.56 | 23.7 | 50.12 | 60.15 | 70.17 | 80.2 | 90.22 | 100.2 | 23W17 | 101.5 | -1 | -0.98% | 4.6 | 22.09 | 50.55 | 60.66 | 70.76 | 80.87 | 90.98 | 101.1 | 23W16 | 102.5 | -3 | -2.84% | 4.63 | 22.12 | 50.97 | 61.16 | 71.36 | 81.55 | 91.74 | 101.9 | 23W15 | 105.5 | +8.7 | +8.99% | 4.67 | 22.58 | 51.39 | 61.67 | 71.95 | 82.23 | 92.5 | 102.8 | 23W14 | 96.8 | +2.2 | +2.33% | 4.71 | 20.55 | 51.81 | 62.18 | 72.54 | 82.9 | 93.27 | 103.6 | 23W13 | 94.6 | -1.3 | -1.36% | 4.75 | 19.92 | 52.24 | 62.68 | 73.13 | 83.58 | 94.03 | 104.5 | 23W12 | 95.9 | +1 | +1.05% | 4.79 | 20.03 | 52.66 | 63.19 | 73.72 | 84.26 | 94.79 | 105.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X | 23W11 | 94.9 | -2 | -2.06% | 4.83 | 19.67 | 53.08 | 63.7 | 74.32 | 84.93 | 95.55 | 106.2 | 23W10 | 96.9 | +2.3 | +2.43% | 4.86 | 19.92 | 53.51 | 64.21 | 74.91 | 85.61 | 96.31 | 107 | 23W09 | 94.6 | -0.3 | -0.32% | 4.9 | 19.3 | 53.93 | 64.71 | 75.5 | 86.28 | 97.07 | 107.9 | 23W08 | 94.9 | +4.2 | +4.63% | 4.94 | 19.21 | 54.35 | 65.22 | 76.09 | 86.96 | 97.83 | 108.7 | 23W07 | 90.7 | +8.8 | +10.7% | 4.98 | 18.22 | 54.77 | 65.73 | 76.68 | 87.64 | 98.59 | 109.5 | 23W06 | 81.9 | +3.8 | +4.87% | 5.02 | 16.32 | 55.2 | 66.24 | 77.27 | 88.31 | 99.35 | 110.4 | 23W05 | 78.1 | +5 | +6.84% | 5.06 | 15.45 | 55.62 | 66.74 | 77.87 | 88.99 | 100.1 | 111.2 | 23W03 | 73.1 | +2.5 | +3.54% | 5.09 | 14.35 | 56.04 | 67.25 | 78.46 | 89.67 | 100.9 | 112.1 | 23W02 | 70.6 | -2.1 | -2.89% | 5.13 | 13.75 | 56.46 | 67.76 | 79.05 | 90.34 | 101.6 | 112.9 | 23W01 | 72.7 | +5.5 | +8.18% | 5.17 | 14.06 | 56.89 | 68.26 | 79.64 | 91.02 | 102.4 | 113.8 | 22W53 | 67.2 | +1.2 | +1.82% | 5.21 | 12.9 | 57.31 | 68.77 | 80.23 | 91.7 | 103.2 | 114.6 | 22W52 | 66 | -2.3 | -3.37% | 5.19 | 12.72 | 57.09 | 68.51 | 79.93 | 91.35 | 102.8 | 114.2 | 22W51 | 68.3 | +4.6 | +7.22% | 5.17 | 13.21 | 56.88 | 68.25 | 79.63 | 91.01 | 102.4 | 113.8 | 22W50 | 63.7 | -1.5 | -2.3% | 5.15 | 12.37 | 56.66 | 68 | 79.33 | 90.66 | 102 | 113.3 | 22W49 | 65.2 | +8 | +14% | 5.13 | 12.71 | 56.45 | 67.74 | 79.03 | 90.32 | 101.6 | 112.9 | 22W48 | 57.2 | +3 | +5.54% | 5.11 | 11.19 | 56.23 | 67.48 | 78.72 | 89.97 | 101.2 | 112.5 | 22W47 | 54.2 | +2.5 | +4.84% | 5.09 | 10.64 | 56.02 | 67.22 | 78.42 | 89.62 | 100.8 | 112 | 22W46 | 51.7 | -1.3 | -2.45% | 5.07 | 10.19 | 55.8 | 66.96 | 78.12 | 89.28 | 100.4 | 111.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X | 22W45 | 53 | +3.95 | +8.05% | 5.05 | 10.49 | 55.58 | 66.7 | 77.82 | 88.93 | 100.1 | 111.2 | 22W44 | 49.05 | -3.05 | -5.85% | 5.03 | 9.74 | 55.37 | 66.44 | 77.52 | 88.59 | 99.66 | 110.7 | 22W43 | 52.1 | -3.3 | -5.96% | 5.01 | 10.39 | 55.15 | 66.18 | 77.21 | 88.24 | 99.27 | 110.3 | 22W42 | 55.4 | -1.7 | -2.98% | 4.99 | 11.09 | 54.94 | 65.92 | 76.91 | 87.9 | 98.89 | 109.9 | 22W41 | 57.1 | +0.2 | +0.35% | 4.97 | 11.48 | 54.72 | 65.66 | 76.61 | 87.55 | 98.5 | 109.4 | 22W40 | 56.9 | -6.9 | -10.8% | 4.96 | 11.48 | 54.5 | 65.41 | 76.31 | 87.21 | 98.11 | 109 | 22W39 | 63.8 | -0.7 | -1.09% | 4.94 | 12.93 | 54.29 | 65.15 | 76 | 86.86 | 97.72 | 108.6 | 22W38 | 64.5 | -2.4 | -3.59% | 4.92 | 13.12 | 54.07 | 64.89 | 75.7 | 86.52 | 97.33 | 108.1 | 22W37 | 66.9 | +2.1 | +3.24% | 4.9 | 13.66 | 53.86 | 64.63 | 75.4 | 86.17 | 96.94 | 107.7 | 22W36 | 64.8 | +0.6 | +0.93% | 4.88 | 13.29 | 53.64 | 64.37 | 75.1 | 85.83 | 96.56 | 107.3 | 22W35 | 64.2 | +0.5 | +0.78% | 4.86 | 13.22 | 53.43 | 64.11 | 74.8 | 85.48 | 96.17 | 106.9 | 22W34 | 63.7 | +0.6 | +0.95% | 4.84 | 13.17 | 53.21 | 63.85 | 74.49 | 85.14 | 95.78 | 106.4 | 22W33 | 63.1 | +5.4 | +9.36% | 4.82 | 13.1 | 52.99 | 63.59 | 74.19 | 84.79 | 95.39 | 106 | 22W32 | 57.7 | -0.5 | -0.86% | 4.8 | 12.03 | 52.78 | 63.33 | 73.89 | 84.45 | 95 | 105.6 | 22W31 | 58.2 | +3.4 | +6.2% | 4.78 | 12.18 | 52.56 | 63.08 | 73.59 | 84.1 | 94.61 | 105.1 | 22W30 | 54.8 | +0.8 | +1.48% | 4.76 | 11.52 | 52.35 | 62.82 | 73.29 | 83.76 | 94.23 | 104.7 | 22W29 | 54 | -0.2 | -0.37% | 4.74 | 11.39 | 52.13 | 62.56 | 72.98 | 83.41 | 93.84 | 104.3 | 22W28 | 54.2 | -1.3 | -2.34% | 4.72 | 11.48 | 51.92 | 62.3 | 72.68 | 83.07 | 93.45 | 103.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X | 22W27 | 55.5 | +1.7 | +3.16% | 4.7 | 11.81 | 51.7 | 62.04 | 72.38 | 82.72 | 93.06 | 103.4 | 22W26 | 53.8 | +5.85 | +12.2% | 4.68 | 11.49 | 51.48 | 61.78 | 72.08 | 82.37 | 92.67 | 103 | 22W25 | 47.95 | -3.35 | -6.53% | 4.66 | 10.29 | 51.27 | 61.52 | 71.78 | 82.03 | 92.28 | 102.5 | 22W24 | 51.3 | +1.1 | +2.19% | 4.64 | 11.05 | 51.05 | 61.26 | 71.47 | 81.68 | 91.89 | 102.1 | 22W23 | 50.2 | +0.4 | +0.8% | 4.62 | 10.86 | 50.84 | 61 | 71.17 | 81.34 | 91.51 | 101.7 | 22W22 | 49.8 | +0.85 | +1.74% | 4.6 | 10.82 | 50.62 | 60.75 | 70.87 | 80.99 | 91.12 | 101.2 | 22W21 | 48.95 | +0.2 | +0.41% | 4.58 | 10.68 | 50.41 | 60.49 | 70.57 | 80.65 | 90.73 | 100.8 | 22W20 | 48.75 | -3.05 | -5.89% | 4.56 | 10.68 | 50.19 | 60.23 | 70.27 | 80.3 | 90.34 | 100.4 | 22W19 | 51.8 | -2.6 | -4.78% | 4.54 | 11.4 | 49.97 | 59.97 | 69.96 | 79.96 | 89.95 | 99.95 | 22W18 | 54.4 | -2.1 | -3.72% | 4.52 | 12.03 | 49.76 | 59.71 | 69.66 | 79.61 | 89.56 | 99.52 | 22W17 | 56.5 | +0.9 | +1.62% | 4.5 | 12.54 | 49.54 | 59.45 | 69.36 | 79.27 | 89.18 | 99.08 | 22W16 | 55.6 | +2.7 | +5.1% | 4.48 | 12.4 | 49.33 | 59.19 | 69.06 | 78.92 | 88.79 | 98.65 | 22W15 | 52.9 | -1.1 | -2.04% | 4.46 | 11.85 | 49.11 | 58.93 | 68.76 | 78.58 | 88.4 | 98.22 | 22W14 | 54 | +0.2 | +0.37% | 4.44 | 12.15 | 48.9 | 58.67 | 68.45 | 78.23 | 88.01 | 97.79 | 22W13 | 53.8 | +3 | +5.91% | 4.43 | 12.16 | 48.68 | 58.42 | 68.15 | 77.89 | 87.62 | 97.36 | 22W12 | 50.8 | +5.25 | +11.5% | 4.41 | 11.53 | 48.46 | 58.16 | 67.85 | 77.54 | 87.23 | 96.93 | 22W11 | 45.55 | +1.8 | +4.11% | 4.39 | 10.38 | 48.25 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 | 22W10 | 43.75 | +1.95 | +4.67% | 4.37 | 10.02 | 48.03 | 57.64 | 67.24 | 76.85 | 86.46 | 96.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X | 22W09 | 41.8 | -1.25 | -2.9% | 4.35 | 9.62 | 47.82 | 57.38 | 66.94 | 76.51 | 86.07 | 95.63 | 22W08 | 43.05 | -0.65 | -1.49% | 4.33 | 9.95 | 47.6 | 57.12 | 66.64 | 76.16 | 85.68 | 95.2 | 22W07 | 43.7 | +1.7 | +4.05% | 4.31 | 10.14 | 47.38 | 56.86 | 66.34 | 75.82 | 85.29 | 94.77 | 22W05 | 42 | -0.3 | -0.71% | 4.29 | 9.79 | 47.17 | 56.6 | 66.04 | 75.47 | 84.9 | 94.34 | 22W04 | 42.3 | -1.2 | -2.76% | 4.27 | 9.91 | 46.95 | 56.34 | 65.73 | 75.12 | 84.52 | 93.91 | 22W03 | 43.5 | -1.2 | -2.68% | 4.25 | 10.24 | 46.74 | 56.08 | 65.43 | 74.78 | 84.13 | 93.47 | 22W02 | 44.7 | -0.55 | -1.22% | 4.23 | 10.57 | 46.52 | 55.83 | 65.13 | 74.43 | 83.74 | 93.04 | 22W01 | 45.25 | +0.35 | +0.78% | 4.21 | 10.75 | 46.31 | 55.57 | 64.83 | 74.09 | 83.35 | 92.61 | 21W52 | 44.9 | +1.85 | +4.3% | 4.19 | 10.72 | 46.09 | 55.31 | 64.53 | 73.74 | 82.96 | 92.18 | 21W51 | 43.05 | -0.65 | -1.49% | 4.18 | 10.3 | 45.96 | 55.15 | 64.34 | 73.54 | 82.73 | 91.92 | 21W50 | 43.7 | -1.25 | -2.78% | 4.17 | 10.49 | 45.83 | 55 | 64.16 | 73.33 | 82.5 | 91.66 | 21W49 | 44.95 | +0.25 | +0.56% | 4.15 | 10.82 | 45.7 | 54.84 | 63.98 | 73.12 | 82.26 | 91.4 | 21W48 | 44.7 | -0.3 | -0.67% | 4.14 | 10.79 | 45.57 | 54.69 | 63.8 | 72.92 | 82.03 | 91.14 | 21W47 | 45 | +1.4 | +3.21% | 4.13 | 10.89 | 45.44 | 54.53 | 63.62 | 72.71 | 81.8 | 90.89 | 21W46 | 43.6 | +2.35 | +5.7% | 4.12 | 10.58 | 45.31 | 54.38 | 63.44 | 72.5 | 81.56 | 90.63 | 21W45 | 41.25 | +0.1 | +0.24% | 4.11 | 10.04 | 45.18 | 54.22 | 63.26 | 72.29 | 81.33 | 90.37 | 21W44 | 41.15 | -0.35 | -0.84% | 4.1 | 10.05 | 45.05 | 54.07 | 63.08 | 72.09 | 81.1 | 90.11 | 21W43 | 41.5 | -4.25 | -9.29% | 4.08 | 10.16 | 44.93 | 53.91 | 62.9 | 71.88 | 80.87 | 89.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X | 21W42 | 45.75 | -1.15 | -2.45% | 4.07 | 11.23 | 44.8 | 53.76 | 62.71 | 71.67 | 80.63 | 89.59 | 21W41 | 46.9 | +0.4 | +0.86% | 4.06 | 11.55 | 44.67 | 53.6 | 62.53 | 71.47 | 80.4 | 89.33 | 21W40 | 46.5 | +0.25 | +0.54% | 4.05 | 11.48 | 44.54 | 53.44 | 62.35 | 71.26 | 80.17 | 89.07 | 21W39 | 46.25 | +0.35 | +0.76% | 4.04 | 11.46 | 44.41 | 53.29 | 62.17 | 71.05 | 79.93 | 88.82 | 21W38 | 45.9 | +0.35 | +0.77% | 4.03 | 11.4 | 44.28 | 53.13 | 61.99 | 70.85 | 79.7 | 88.56 | 21W37 | 45.55 | -3.15 | -6.47% | 4.01 | 11.35 | 44.15 | 52.98 | 61.81 | 70.64 | 79.47 | 88.3 | 21W36 | 48.7 | +1 | +2.1% | 4 | 12.17 | 44.02 | 52.82 | 61.63 | 70.43 | 79.23 | 88.04 | 21W35 | 47.7 | +1.7 | +3.7% | 3.99 | 11.95 | 43.89 | 52.67 | 61.45 | 70.22 | 79 | 87.78 | 21W34 | 46 | -1.1 | -2.34% | 3.98 | 11.56 | 43.76 | 52.51 | 61.26 | 70.02 | 78.77 | 87.52 | 21W33 | 47.1 | -2.9 | -5.8% | 3.97 | 11.87 | 43.63 | 52.36 | 61.08 | 69.81 | 78.54 | 87.26 | 21W32 | 50 | -0.5 | -0.99% | 3.95 | 12.64 | 43.5 | 52.2 | 60.9 | 69.6 | 78.3 | 87 | 21W31 | 50.5 | +0.95 | +1.92% | 3.94 | 12.81 | 43.37 | 52.05 | 60.72 | 69.4 | 78.07 | 86.74 | 21W30 | 49.55 | -0.65 | -1.29% | 3.93 | 12.6 | 43.24 | 51.89 | 60.54 | 69.19 | 77.84 | 86.49 | 21W29 | 50.2 | +1.1 | +2.24% | 3.92 | 12.81 | 43.11 | 51.74 | 60.36 | 68.98 | 77.6 | 86.23 | 21W28 | 49.1 | -0.9 | -1.8% | 3.91 | 12.57 | 42.98 | 51.58 | 60.18 | 68.77 | 77.37 | 85.97 | 21W27 | 50 | -2.3 | -4.4% | 3.9 | 12.83 | 42.85 | 51.43 | 60 | 68.57 | 77.14 | 85.71 | 21W26 | 52.3 | +1.9 | +3.77% | 3.88 | 13.47 | 42.73 | 51.27 | 59.82 | 68.36 | 76.91 | 85.45 | 21W25 | 50.4 | +0.4 | +0.8% | 3.87 | 13.02 | 42.6 | 51.12 | 59.63 | 68.15 | 76.67 | 85.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X | 21W24 | 50 | -0.3 | -0.6% | 3.86 | 12.95 | 42.47 | 50.96 | 59.45 | 67.95 | 76.44 | 84.93 | 21W23 | 50.3 | -0.9 | -1.76% | 3.85 | 13.07 | 42.34 | 50.8 | 59.27 | 67.74 | 76.21 | 84.67 | 21W22 | 51.2 | +3.1 | +6.44% | 3.84 | 13.34 | 42.21 | 50.65 | 59.09 | 67.53 | 75.97 | 84.42 | 21W21 | 48.1 | +0.6 | +1.26% | 3.83 | 12.57 | 42.08 | 50.49 | 58.91 | 67.33 | 75.74 | 84.16 | 21W20 | 47.5 | -5 | -9.52% | 3.81 | 12.46 | 41.95 | 50.34 | 58.73 | 67.12 | 75.51 | 83.9 | 21W19 | 52.5 | -1 | -1.87% | 3.8 | 13.81 | 41.82 | 50.18 | 58.55 | 66.91 | 75.27 | 83.64 | 21W18 | 53.5 | -0.2 | -0.37% | 3.79 | 14.12 | 41.69 | 50.03 | 58.37 | 66.7 | 75.04 | 83.38 | 21W17 | 53.7 | -2.4 | -4.28% | 3.78 | 14.21 | 41.56 | 49.87 | 58.18 | 66.5 | 74.81 | 83.12 | 21W16 | 56.1 | -1.2 | -2.09% | 3.77 | 14.89 | 41.43 | 49.72 | 58 | 66.29 | 74.58 | 82.86 | 21W15 | 57.3 | +4.6 | +8.73% | 3.75 | 15.26 | 41.3 | 49.56 | 57.82 | 66.08 | 74.34 | 82.6 | 21W14 | 52.7 | +0.1 | +0.19% | 3.74 | 14.08 | 41.17 | 49.41 | 57.64 | 65.88 | 74.11 | 82.34 | 21W13 | 52.6 | -1.4 | -2.59% | 3.73 | 14.1 | 41.04 | 49.25 | 57.46 | 65.67 | 73.88 | 82.09 | 21W12 | 54 | -0.6 | -1.1% | 3.72 | 14.52 | 40.91 | 49.1 | 57.28 | 65.46 | 73.64 | 81.83 | 21W11 | 54.6 | +3.2 | +6.23% | 3.71 | 14.73 | 40.78 | 48.94 | 57.1 | 65.25 | 73.41 | 81.57 | 21W10 | 51.4 | +1.3 | +2.59% | 3.7 | 13.91 | 40.65 | 48.79 | 56.92 | 65.05 | 73.18 | 81.31 | 21W09 | 50.1 | +0.1 | +0.2% | 3.68 | 13.6 | 40.53 | 48.63 | 56.74 | 64.84 | 72.95 | 81.05 | 21W08 | 50 | +2.45 | +5.15% | 3.67 | 13.62 | 40.4 | 48.48 | 56.55 | 64.63 | 72.71 | 80.79 | 21W06 | 47.55 | -0.35 | -0.73% | 3.66 | 12.99 | 40.27 | 48.32 | 56.37 | 64.43 | 72.48 | 80.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X | 21W05 | 47.9 | +1.45 | +3.12% | 3.65 | 13.13 | 40.14 | 48.16 | 56.19 | 64.22 | 72.25 | 80.27 | 21W04 | 46.45 | -0.6 | -1.28% | 3.64 | 12.77 | 40.01 | 48.01 | 56.01 | 64.01 | 72.01 | 80.02 | 21W03 | 47.05 | -1.15 | -2.39% | 3.63 | 12.98 | 39.88 | 47.85 | 55.83 | 63.81 | 71.78 | 79.76 | 21W02 | 48.2 | -5.4 | -10.1% | 3.61 | 13.34 | 39.75 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 21W01 | 53.6 | -1 | -1.83% | 3.6 | 14.88 | 39.62 | 47.54 | 55.47 | 63.39 | 71.31 | 79.24 | 20W52 | 54.6 | -1.2 | -2.15% | 3.59 | 15.21 | 39.49 | 47.39 | 55.29 | 63.18 | 71.08 | 78.98 | 20W51 | 55.8 | 0 | 0% | 3.55 | 15.71 | 39.06 | 46.87 | 54.68 | 62.49 | 70.31 | 78.12 | 20W50 | 55.8 | -1.5 | -2.62% | 3.51 | 15.89 | 38.63 | 46.35 | 54.08 | 61.8 | 69.53 | 77.25 | 20W49 | 57.3 | +0.6 | +1.06% | 3.47 | 16.5 | 38.2 | 45.83 | 53.47 | 61.11 | 68.75 | 76.39 | 20W48 | 56.7 | +7.05 | +14.2% | 3.43 | 16.52 | 37.76 | 45.32 | 52.87 | 60.42 | 67.97 | 75.53 | 20W47 | 49.65 | +1.1 | +2.27% | 3.39 | 14.63 | 37.33 | 44.8 | 52.27 | 59.73 | 67.2 | 74.66 | 20W46 | 48.55 | -1.45 | -2.9% | 3.35 | 14.47 | 36.9 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 | 20W45 | 50 | +1.85 | +3.84% | 3.32 | 15.08 | 36.47 | 43.76 | 51.06 | 58.35 | 65.64 | 72.94 | 20W44 | 48.15 | -0.85 | -1.73% | 3.28 | 14.7 | 36.04 | 43.25 | 50.45 | 57.66 | 64.87 | 72.08 | 20W43 | 49 | +1.6 | +3.38% | 3.24 | 15.14 | 35.61 | 42.73 | 49.85 | 56.97 | 64.09 | 71.21 | 20W42 | 47.4 | +0.4 | +0.85% | 3.2 | 14.82 | 35.17 | 42.21 | 49.24 | 56.28 | 63.31 | 70.35 | 20W41 | 47 | +4.3 | +10.1% | 3.16 | 14.88 | 34.74 | 41.69 | 48.64 | 55.59 | 62.54 | 69.49 | 20W40 | 42.7 | +0.05 | +0.12% | 3.12 | 13.69 | 34.31 | 41.17 | 48.04 | 54.9 | 61.76 | 68.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X | 20W39 | 42.65 | -8.55 | -16.7% | 3.08 | 13.85 | 33.88 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 | 20W38 | 51.2 | -1.2 | -2.29% | 3.04 | 16.84 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 20W37 | 52.4 | +5.8 | +12.4% | 3 | 17.46 | 33.02 | 39.62 | 46.22 | 52.83 | 59.43 | 66.03 | 20W36 | 46.6 | +12.05 | +34.9% | 2.96 | 15.73 | 32.59 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 | 20W35 | 34.55 | +1.8 | +5.5% | 2.92 | 11.82 | 32.15 | 38.58 | 45.02 | 51.45 | 57.88 | 64.31 | 20W34 | 32.75 | +1.35 | +4.3% | 2.88 | 11.36 | 31.72 | 38.07 | 44.41 | 50.76 | 57.1 | 63.44 | 20W33 | 31.4 | +0.7 | +2.28% | 2.84 | 11.04 | 31.29 | 37.55 | 43.81 | 50.07 | 56.32 | 62.58 | 20W32 | 30.7 | +0.1 | +0.33% | 2.81 | 10.94 | 30.86 | 37.03 | 43.2 | 49.37 | 55.55 | 61.72 | 20W31 | 30.6 | +0.25 | +0.82% | 2.77 | 11.06 | 30.43 | 36.51 | 42.6 | 48.68 | 54.77 | 60.86 | 20W30 | 30.35 | +1.65 | +5.75% | 2.73 | 11.13 | 30 | 36 | 41.99 | 47.99 | 53.99 | 59.99 | 20W29 | 28.7 | -0.2 | -0.69% | 2.69 | 10.68 | 29.56 | 35.48 | 41.39 | 47.3 | 53.22 | 59.13 | 20W28 | 28.9 | +0.85 | +3.03% | 2.65 | 10.91 | 29.13 | 34.96 | 40.79 | 46.61 | 52.44 | 58.27 | 20W27 | 28.05 | +0.45 | +1.63% | 2.61 | 10.75 | 28.7 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 20W26 | 27.6 | +0.45 | +1.66% | 2.57 | 10.74 | 28.27 | 33.92 | 39.58 | 45.23 | 50.89 | 56.54 | 20W25 | 27.15 | -0.25 | -0.91% | 2.53 | 10.73 | 27.84 | 33.41 | 38.97 | 44.54 | 50.11 | 55.68 | 20W24 | 27.4 | -1.8 | -6.16% | 2.49 | 11 | 27.41 | 32.89 | 38.37 | 43.85 | 49.33 | 54.81 | 20W23 | 29.2 | +0.7 | +2.46% | 2.45 | 11.91 | 26.98 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 20W22 | 28.5 | +1.1 | +4.01% | 2.41 | 11.81 | 26.54 | 31.85 | 37.16 | 42.47 | 47.78 | 53.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X | 20W21 | 27.4 | -0.15 | -0.54% | 2.37 | 11.54 | 26.11 | 31.33 | 36.56 | 41.78 | 47 | 52.22 | 20W20 | 27.55 | +1.55 | +5.96% | 2.33 | 11.8 | 25.68 | 30.82 | 35.95 | 41.09 | 46.23 | 51.36 | 20W19 | 26 | +0.7 | +2.77% | 2.3 | 11.33 | 25.25 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 20W18 | 25.3 | +1.3 | +5.42% | 2.26 | 11.21 | 24.82 | 29.78 | 34.74 | 39.71 | 44.67 | 49.64 | 20W17 | 24 | -0.4 | -1.64% | 2.22 | 10.83 | 24.39 | 29.26 | 34.14 | 39.02 | 43.9 | 48.77 | 20W16 | 24.4 | +0.75 | +3.17% | 2.18 | 11.2 | 23.95 | 28.75 | 33.54 | 38.33 | 43.12 | 47.91 | 20W15 | 23.65 | +1.45 | +6.53% | 2.14 | 11.06 | 23.52 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 20W14 | 22.2 | +0.4 | +1.83% | 2.1 | 10.58 | 23.09 | 27.71 | 32.33 | 36.95 | 41.56 | 46.18 | 20W13 | 21.8 | +1.1 | +5.31% | 2.06 | 10.58 | 22.66 | 27.19 | 31.72 | 36.26 | 40.79 | 45.32 | 20W12 | 20.7 | -1.65 | -7.38% | 2.02 | 10.24 | 22.23 | 26.67 | 31.12 | 35.57 | 40.01 | 44.46 | 20W11 | 22.35 | -3.7 | -14.2% | 1.98 | 11.28 | 21.8 | 26.16 | 30.52 | 34.88 | 39.23 | 43.59 | 20W10 | 26.05 | +0.05 | +0.19% | 1.94 | 13.41 | 21.37 | 25.64 | 29.91 | 34.18 | 38.46 | 42.73 | 20W09 | 26 | -1.3 | -4.76% | 1.9 | 13.66 | 20.93 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 20W08 | 27.3 | -0.15 | -0.55% | 1.86 | 14.65 | 20.5 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 20W07 | 27.45 | -0.95 | -3.35% | 1.82 | 15.04 | 20.07 | 24.08 | 28.1 | 32.11 | 36.13 | 40.14 | 20W06 | 28.4 | +1.35 | +4.99% | 1.79 | 15.91 | 19.64 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 | 20W05 | 27.05 | -0.7 | -2.52% | 1.75 | 15.49 | 19.21 | 23.05 | 26.89 | 30.73 | 34.57 | 38.42 | 20W04 | 27.75 | +0.6 | +2.21% | 1.71 | 16.26 | 18.78 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X | 20W03 | 27.15 | +1.15 | +4.42% | 1.67 | 16.28 | 18.34 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 20W02 | 26 | +0.4 | +1.56% | 1.63 | 15.97 | 17.91 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 20W01 | 25.6 | +2.8 | +12.3% | 1.59 | 16.11 | 17.48 | 20.98 | 24.47 | 27.97 | 31.47 | 34.96 | 19W52 | 22.8 | +0.95 | +4.35% | 1.55 | 14.71 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W51 | 21.85 | +0.15 | +0.69% | 1.55 | 14.1 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W50 | 21.7 | +0.4 | +1.88% | 1.55 | 14 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W49 | 21.3 | -0.4 | -1.84% | 1.55 | 13.74 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W48 | 21.7 | +0.35 | +1.64% | 1.55 | 14 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W47 | 21.35 | +0.1 | +0.47% | 1.55 | 13.77 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W46 | 21.25 | +0.65 | +3.16% | 1.55 | 13.71 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W45 | 20.6 | +0.2 | +0.98% | 1.55 | 13.29 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W44 | 20.4 | +0.05 | +0.25% | 1.55 | 13.16 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W43 | 20.35 | -0.25 | -1.21% | 1.55 | 13.13 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W42 | 20.6 | +0.5 | +2.49% | 1.55 | 13.29 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W41 | 20.1 | -0.1 | -0.5% | 1.55 | 12.97 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W40 | 20.2 | 0 | 0% | 1.55 | 13.03 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W39 | 20.2 | -0.3 | -1.46% | 1.55 | 13.03 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W38 | 20.5 | +0.2 | +0.99% | 1.55 | 13.23 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X | 19W37 | 20.3 | -0.15 | -0.73% | 1.55 | 13.1 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W36 | 20.45 | +0.2 | +0.99% | 1.55 | 13.19 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W35 | 20.25 | -0.75 | -3.57% | 1.55 | 13.06 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W34 | 21 | 0 | 0% | 1.55 | 13.55 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W33 | 21 | +0.15 | +0.72% | 1.55 | 13.55 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W32 | 20.85 | +0.05 | +0.24% | 1.55 | 13.45 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W31 | 20.8 | -0.2 | -0.95% | 1.55 | 13.42 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W30 | 21 | -0.1 | -0.47% | 1.55 | 13.55 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W29 | 21.1 | -0.25 | -1.17% | 1.55 | 13.61 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W28 | 21.35 | +0.05 | +0.23% | 1.55 | 13.77 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W27 | 21.3 | +0.1 | +0.47% | 1.55 | 13.74 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W26 | 21.2 | +0.05 | +0.24% | 1.55 | 13.68 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W25 | 21.15 | +0.25 | +1.2% | 1.55 | 13.65 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W24 | 20.9 | -0.05 | -0.24% | 1.55 | 13.48 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W23 | 20.95 | +0.15 | +0.72% | 1.55 | 13.52 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W22 | 20.8 | +0.1 | +0.48% | 1.55 | 13.42 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W21 | 20.7 | -0.45 | -2.13% | 1.55 | 13.35 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W20 | 21.15 | -0.1 | -0.47% | 1.55 | 13.65 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X | 19W19 | 21.25 | +0.45 | +2.16% | 1.55 | 13.71 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W18 | 20.8 | 0 | 0% | 1.55 | 13.42 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W17 | 20.8 | +0.1 | +0.48% | 1.55 | 13.42 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W16 | 20.7 | +0.05 | +0.24% | 1.55 | 13.35 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W15 | 20.65 | 0 | 0% | 1.55 | 13.32 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 19W14 | 20.65 | 0 | 0% | 1.55 | 13.32 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 |
|