≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1514 亞力 / 本益比河流圖(月)

1514 亞力

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102105-3-2.86%3.33%103.5103.5100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8611.89億2,289813股/筆101.64.3927.870.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4831.53億1,4611.02張/筆103.2+3 (+2.94%)

連續漲跌: 首日下跌  ( -3元 / -2.86%)

財報評分: 最新45分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

• 亞力2026年第二季合併財務報告 (公告訊息 08/12 15:45)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 亞力2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 亞力董事會決議除權息基準日暨國內第二次轉換公司債停止轉換期間 (公告訊息 07/03 16:12)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1514 亞力 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(8.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0910200%10799.43.6629.2327.1627.87
36.6
51.24
65.88
80.52
95.16
109.8
26M08102+4.4+4.51%111.5963.6630.4626.2327.87
36.6
51.24
65.88
80.52
95.16
109.8
26M0797.6-25.4-20.7%13090.23.6635.5224.6426.67
36.6
51.24
65.88
80.52
95.16
109.8
26M06123-2.5-1.99%149.51143.6640.8531.1533.61
36.6
51.24
65.88
80.52
95.16
109.8
26M05125.5+15.5+14.1%136.51123.6638.0931.2635.02
35.83
50.17
64.5
78.83
93.17
107.5
26M04110+8.5+8.37%117.51003.6633.5128.5231.37
35.07
49.09
63.12
77.15
91.17
105.2
26M03101.5-26.5-20.7%1291003.4337.6129.1529.59
34.3
48.02
61.74
75.46
89.18
102.9
26M02128+4.5+3.64%132.51163.4339.1234.2537.8
33.87
47.41
60.96
74.51
88.05
101.6
26M01123.5+24+24.1%148963.4344.2728.7136.94
33.43
46.81
60.18
73.55
86.93
100.3
25M1299.5+2.6+2.68%11094.73.333.3328.730.15
33
46.2
59.4
72.6
85.8
99
25M1196.9-13.6-12.3%12094.13.337.4229.3530.22
32.07
44.89
57.72
70.55
83.37
96.2
25M10110.5+8+7.8%110.595.43.335.4930.6435.49
31.13
43.59
56.04
68.49
80.95
93.4
25M09102.5-11-9.69%114.51003.0237.9133.1133.94
30.2
42.28
54.36
66.44
78.52
90.6
25M08113.5+11+10.7%113.51013.0238.7834.5138.78
29.27
40.97
52.68
64.39
76.09
87.8
25M07102.5-6-5.53%111.51003.0239.3535.2936.18
28.33
39.67
51
62.33
73.67
85
25M06108.5+1+0.93%120104.52.7443.838.1439.6
27.4
38.36
49.32
60.28
71.24
82.2
25M05107.5+15.4+16.7%11695.22.7442.1334.5839.04
27.53
38.55
49.56
60.57
71.59
82.6
25M0492.1-8.4-8.36%10877.42.7439.0427.9833.29
27.67
38.73
49.8
60.87
71.93
83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(8.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03100.5-12.5-11.1%116100.52.7841.7336.1536.15
27.8
38.92
50.04
61.16
72.28
83.4
25M02113+14.7+15%12394.12.7842.9132.8339.42
28.67
40.13
51.6
63.07
74.53
86
25M0198.3-2.2-2.19%10388.62.7834.883033.28
29.53
41.35
53.16
64.97
76.79
88.6
24M12100.5-8.5-7.8%115.597.53.0437.9932.0733.06
30.4
42.56
54.72
66.88
79.04
91.2
24M11109-3-2.68%1181063.0437.7833.9434.9
31.23
43.73
56.22
68.71
81.21
93.7
24M10112-10-8.2%125.5110.53.0439.1434.4634.93
32.07
44.89
57.72
70.55
83.37
96.2
24M09122-11-8.27%142112.53.2943.1634.1937.08
32.9
46.06
59.22
72.38
85.54
98.7
24M08133-5-3.62%148.5111.53.2944.5933.4839.94
33.3
46.62
59.94
73.26
86.58
99.9
24M07138-11-7.38%166.51373.2949.4140.6540.95
33.7
47.18
60.66
74.14
87.62
101.1
24M06149+42+39.3%155106.53.4145.4531.2343.7
34.1
47.74
61.38
75.02
88.66
102.3
24M05107-39-26.7%153.5105.53.4145.5531.3131.75
33.7
47.18
60.66
74.14
87.62
101.1
24M04146+36+32.7%1841063.4155.2631.8343.84
33.3
46.62
59.94
73.26
86.58
99.9
24M03110+10+10%12099.63.2936.4730.2733.43
32.9
46.06
59.22
72.38
85.54
98.7
24M02100+16+19%100753.2931.0623.2931.06
32.2
45.08
57.96
70.84
83.72
96.6
24M0184+8.9+11.9%87.474.43.2927.7523.6226.67
31.5
44.1
56.7
69.3
81.9
94.5
23M1275.1+7.1+10.4%92.566.73.0830.0321.6624.38
30.8
43.12
55.44
67.76
80.08
92.4
23M1168+17.2+33.9%68.849.83.0824.3117.624.03
28.3
39.62
50.94
62.26
73.58
84.9
23M1050.8-1-1.93%58.847.83.0822.7918.5319.69
25.8
36.12
46.44
56.76
67.08
77.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(8.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0951.8+1.2+2.37%54.247.052.3323.2620.1922.23
23.3
32.62
41.94
51.26
60.58
69.9
23M0850.6-11.5-18.5%6350.12.3327.3121.7221.94
23.07
32.29
41.52
50.75
59.97
69.2
23M0762.1-0.3-0.48%74.857.32.3332.7625.0927.2
22.83
31.97
41.1
50.23
59.37
68.5
23M0662.4+9.9+18.9%6451.82.2628.3222.9227.61
22.6
31.64
40.68
49.72
58.76
67.8
23M0552.5+3.9+8.02%54.846.62.2624.4620.823.44
22.4
31.36
40.32
49.28
58.24
67.2
23M0448.6+10.55+27.7%54.537.62.2624.5516.9421.89
22.2
31.08
39.96
48.84
57.72
66.6
23M0338.05-0.35-0.91%4436.72.22016.6817.3
22
30.8
39.6
48.4
57.2
66
23M0238.4+4.25+12.4%41.832.352.219.1514.8217.59
21.83
30.57
39.3
48.03
56.77
65.5
23M0134.15+4.8+16.4%34.629.352.215.9713.5515.76
21.67
30.33
39
47.67
56.33
65
22M1229.35+0.15+0.51%32.928.62.1515.313.313.65
21.5
30.1
38.7
47.3
55.9
64.5
22M1129.2+4.2+16.8%29.8252.1514.1511.8713.86
21.07
29.49
37.92
46.35
54.77
63.2
22M1025-2.85-10.2%28.624.552.1513.8611.912.12
20.63
28.89
37.14
45.39
53.65
61.9
22M0927.85-6.05-17.8%3426.752.0216.8313.2413.79
20.2
28.28
36.36
44.44
52.52
60.6
22M0833.9-0.3-0.88%36.931.22.0218.2415.4216.75
20.23
28.33
36.42
44.51
52.61
60.7
22M0734.2+4.3+14.4%38.228.42.0218.8514.0116.88
20.27
28.37
36.48
44.59
52.69
60.8
22M0629.9+0.85+2.93%32.326.252.0315.9112.9314.73
20.3
28.42
36.54
44.66
52.78
60.9
22M0529.05+1.85+6.8%29.3252.0315.112.8914.97
19.4
27.16
34.92
42.68
50.44
58.2
22M0427.2-0.6-2.16%29.826.72.0316.1114.4314.7
18.5
25.9
33.3
40.7
48.1
55.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(8.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.8+4.2+17.8%3023.61.7617.0513.4115.8
17.6
24.64
31.68
38.72
45.76
52.8
22M0223.6+0.3+1.29%24.4523.41.7614.3313.7113.83
17.07
23.89
30.72
37.55
44.37
51.2
22M0123.3-2.7-10.4%26.223.21.7615.8514.0314.09
16.53
23.15
29.76
36.37
42.99
49.6
21M1226+2.4+10.2%26.223.051.616.3814.4116.25
16
22.4
28.8
35.2
41.6
48
21M1123.6-0.1-0.42%24.523.251.615.5714.7815
15.73
22.03
28.32
34.61
40.91
47.2
21M1023.7-0.35-1.46%24.3522.151.615.7414.3215.32
15.47
21.65
27.84
34.03
40.21
46.4
21M0924.05-0.3-1.23%24.522.81.5216.121515.82
15.2
21.28
27.36
33.44
39.52
45.6
21M0824.35-2.2-8.29%27.723.651.5218.1815.5315.98
15.23
21.33
27.42
33.51
39.61
45.7
21M0726.55+1.35+5.36%27.125.11.5217.7516.4417.39
15.27
21.37
27.48
33.59
39.69
45.8
21M0625.2+1.35+5.66%27.123.71.5317.7115.4916.47
15.3
21.42
27.54
33.66
39.78
45.9
21M0523.85-2.95-11%27.3520.51.5317.813.3415.52
15.37
21.51
27.66
33.81
39.95
46.1
21M0426.8+0.95+3.68%28.5525.251.5318.516.3617.37
15.43
21.61
27.78
33.95
40.13
46.3
21M0325.85+1.45+5.94%26.624.051.5517.1615.5216.68
15.5
21.7
27.9
34.1
40.3
46.5
21M0224.4+0.85+3.61%24.9522.91.5516.2414.915.88
15.37
21.51
27.66
33.81
39.95
46.1
21M0123.55-2.55-9.77%27.523.51.5518.0515.4315.46
15.23
21.33
27.42
33.51
39.61
45.7
20M1226.1-1.5-5.43%28.625.351.5118.9416.7917.28
15.1
21.14
27.18
33.22
39.26
45.3
20M1127.6-0.75-2.65%2926.551.5118.9117.3218
15.33
21.47
27.6
33.73
39.87
46
20M1028.35+2.45+9.46%30.325.61.5119.4616.4518.21
15.57
21.79
28.02
34.25
40.47
46.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(8.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0925.9-4.65-15.2%31.6524.551.5820.0315.5416.39
15.8
22.12
28.44
34.76
41.08
47.4
20M0830.55+5.75+23.2%3124.71.5819.5415.5719.25
15.87
22.21
28.56
34.91
41.25
47.6
20M0724.8+2.6+11.7%26.4522.11.5816.613.8715.56
15.93
22.31
28.68
35.05
41.43
47.8
20M0622.2+0.8+3.74%25.4211.615.8713.1213.87
16
22.4
28.8
35.2
41.6
48
20M0521.4+1.9+9.74%21.65191.613.7312.0513.57
15.77
22.07
28.38
34.69
40.99
47.3
20M0419.5+2.95+17.8%19.716.31.612.6810.4912.55
15.53
21.75
27.96
34.17
40.39
46.6
20M0316.55-3.15-16%20.113.41.5313.148.7610.82
15.3
21.42
27.54
33.66
39.78
45.9
20M0219.7-1.2-5.74%23.119.71.5315.413.1313.13
15
21
27
33
39
45
20M0120.9+3+16.8%21.617.651.5314.6912.0114.22
14.7
20.58
26.46
32.34
38.22
44.1
19M1217.9+0.85+4.99%18.216.91.4412.6411.7412.43
14.4
20.16
25.92
31.68
37.44
43.2
19M1117.05+0.2+1.19%17.716.851.4412.2611.6711.81
14.43
20.21
25.98
31.75
37.53
43.3
19M1016.85-0.05-0.3%17.3516.51.4411.9911.4111.65
14.47
20.25
26.04
31.83
37.61
43.4
19M0916.9+0.6+3.68%18.4516.21.4512.7211.1711.66
14.5
20.3
26.1
31.9
37.7
43.5
19M0816.3-1.9-10.4%18.215.81.4512.9711.2611.62
14.03
19.65
25.26
30.87
36.49
42.1
19M0718.2+1.9+11.7%19.116.151.4514.0811.913.42
13.57
18.99
24.42
29.85
35.27
40.7
19M0616.3-0.4-2.4%17.1516.151.3113.0912.3312.44
13.1
18.34
23.58
28.82
34.06
39.3
19M0516.7+1.05+6.71%16.9515.451.3113.4512.2613.25
12.6
17.64
22.68
27.72
32.76
37.8
19M0415.65+0.35+2.29%15.7151.3112.9812.412.93
12.1
16.94
21.78
26.62
31.46
36.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(8.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.3+1.35+9.68%15.713.951.1613.5312.0313.19
11.6
16.24
20.88
25.52
30.16
34.8
19M0213.95+0.1+0.72%14.413.851.1612.6712.1812.27
11.37
15.91
20.46
25.01
29.55
34.1
19M0113.85+0.7+5.32%14.212.751.1612.7511.4512.44
11.13
15.59
20.04
24.49
28.95
33.4
18M1213.15+0.3+2.33%14.1512.41.0912.9811.3812.06
10.9
15.26
19.62
23.98
28.34
32.7
18M1112.85+1+8.44%13.911.81.0913.3211.3112.32
10.43
14.61
18.78
22.95
27.13
31.3
18M1011.85-3.05-20.5%15.511.251.0915.5511.2911.89
9.97
13.95
17.94
21.93
25.91
29.9
18M0914.9+0.75+5.3%15.413.450.9516.2114.1615.68
9.5
13.3
17.1
20.9
24.7
28.5
18M0814.15-1.7-10.7%1612.90.9517.0813.7715.11
9.37
13.11
16.86
20.61
24.35
28.1
18M0715.85-0.3-1.86%16.2514.40.9517.615.617.17
9.23
12.93
16.62
20.31
24.01
27.7
18M0616.15+0.35+2.22%19.215.250.9121.116.7617.75
9.1
12.74
16.38
20.02
23.66
27.3
18M0515.8-0.85-5.11%17.214.350.9119.2516.0617.69
8.93
12.51
16.08
19.65
23.23
26.8
18M0416.65+2.85+20.7%20.115.150.9122.9317.2818.99
8.77
12.27
15.78
19.29
22.79
26.3
18M0313.8+2.7+24.3%13.810.850.8616.0512.6216.05
8.6
12.04
15.48
18.92
22.36
25.8
18M0211.1-0.75-6.33%1210.40.8615.6513.5714.48
7.67
10.73
13.8
16.87
19.93
23
18M0111.8500%12.8511.70.8619.0817.3817.6
6.73
9.43
12.12
14.81
17.51
20.2
17M1211.85+0.1+0.85%12.410.850.5821.3818.7120.43
5.8
8.12
10.44
12.76
15.08
17.4
17M1111.75+0.75+6.82%12.1510.450.5824.6321.1823.82
4.93
6.91
8.88
10.85
12.83
14.8
17M1011+0.25+2.33%11.7510.30.5828.8925.3327.05
4.07
5.69
7.32
8.95
10.57
12.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(8.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.75+0.5+4.88%10.910.050.3234.0631.4133.59
3.2
4.48
5.76
7.04
8.32
9.6
17M0810.25-0.35-3.3%10.79.610.3238.6734.7337.05
2.77
3.87
4.98
6.09
7.19
8.3
17M0710.6+0.15+1.44%10.8510.30.3246.544.1445.43
2.33
3.27
4.2
5.13
6.07
7
17M0610.45+0.3+2.96%10.510.10.1955.2653.1655
1.9
2.66
3.42
4.18
4.94
5.7
17M0510.15-0.25-2.4%10.8510.050.1967.8162.8163.44
1.6
2.24
2.88
3.52
4.16
4.8
17M0410.4-0.25-2.35%11.6510.30.1989.6279.2380
1.3
1.82
2.34
2.86
3.38
3.9
17M0310.65+0.6+5.97%119.710.111097.1106.5
1
1.4
1.8
2.2
2.6
3
17M0210.05+0.16+1.62%10.49.880.143.9441.7542.46
2.37
3.31
4.26
5.21
6.15
7.1
17M019.89+0.28+2.91%109.50.126.7925.4526.49
3.73
5.23
6.72
8.21
9.71
11.2
16M129.61+0.03+0.31%9.749.050.5119.117.7518.84
5.1
7.14
9.18
11.22
13.26
15.3
16M119.58-0.27-2.74%9.929.220.5118.7217.418.08
5.3
7.42
9.54
11.66
13.78
15.9
16M109.85-0.65-6.19%10.89.80.5119.6417.8217.91
5.5
7.7
9.9
12.1
14.3
16.5
16M0910.5+0.5+5%11.29.870.5719.6517.3218.42
5.7
7.98
10.26
12.54
14.82
17.1
16M0810-0.65-6.1%10.89.50.5716.214.2515
6.67
9.33
12
14.67
17.33
20
16M0710.65+0.35+3.4%11.110.30.5714.5413.4913.95
7.63
10.69
13.74
16.79
19.85
22.9
16M0610.3+0.2+1.98%10.659.790.8612.3811.3811.98
8.6
12.04
15.48
18.92
22.36
25.8
16M0510.1+0.83+8.95%10.359.010.8611.910.3611.61
8.7
12.18
15.66
19.14
22.62
26.1
16M049.27-0.04-0.43%9.699.140.8611.0110.3910.53
8.8
12.32
15.84
19.36
22.88
26.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(8.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.31+0.86+10.2%9.828.390.8911.039.4310.46
8.9
12.46
16.02
19.58
23.14
26.7
16M028.45+0.4+4.97%8.527.990.8910.7810.1110.7
7.9
11.06
14.22
17.38
20.54
23.7
16M018.05-0.14-1.71%8.157.80.8911.8111.311.67
6.9
9.66
12.42
15.18
17.94
20.7
15M128.19-0.23-2.73%8.527.930.5914.4413.4413.88
5.9
8.26
10.62
12.98
15.34
17.7
15M118.42+0.09+1.08%8.588.140.5912.7412.0912.5
6.73
9.43
12.12
14.81
17.51
20.2
15M108.33+0.37+4.65%8.447.910.5911.1510.4511.01
7.57
10.59
13.62
16.65
19.67
22.7
15M097.96+0.44+5.85%8.197.210.849.758.589.48
8.4
11.76
15.12
18.48
21.84
25.2
15M087.52-0.45-5.65%8.357.020.8410.618.929.56
7.87
11.01
14.16
17.31
20.45
23.6
15M077.97-1.06-11.7%9.317.910.8412.710.7910.87
7.33
10.27
13.2
16.13
19.07
22
15M069.03-0.77-7.86%9.88.910.6814.4113.113.28
6.8
9.52
12.24
14.96
17.68
20.4
15M059.8-0.2-2%10.69.280.6816.6514.5815.39
6.37
8.91
11.46
14.01
16.55
19.1
15M0410+0.72+7.76%10.79.250.6818.0315.5916.85
5.93
8.31
10.68
13.05
15.43
17.8
15M039.28+0.34+3.8%9.448.90.5517.1616.1816.87
5.5
7.7
9.9
12.1
14.3
16.5
15M028.94-0.39-4.18%9.488.630.5517.2415.6916.25
5.5
7.7
9.9
12.1
14.3
16.5
15M019.33+0.17+1.86%9.798.820.5517.816.0416.96
5.5
7.7
9.9
12.1
14.3
16.5
14M129.16+0.92+11.2%9.248.010.5516.814.5616.65
5.5
7.7
9.9
12.1
14.3
16.5
14M118.24+0.03+0.37%8.357.960.5517.416.5817.17
4.8
6.72
8.64
10.56
12.48
14.4
14M108.21-0.54-6.17%8.97.90.5521.7119.2720.02
4.1
5.74
7.38
9.02
10.66
12.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(8.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M098.75-0.13-1.46%9.128.650.3426.8225.4425.74
3.4
4.76
6.12
7.48
8.84
10.2
14M088.88-0.3-3.27%9.188.50.3432.43031.34
2.83
3.97
5.1
6.23
7.37
8.5
14M079.18-0.2-2.13%9.859.130.3443.4640.2840.5
2.27
3.17
4.08
4.99
5.89
6.8
14M069.38-0.15-1.57%9.539.250.1756.0654.4155.18
1.7
2.38
3.06
3.74
4.42
5.1
14M059.53+0.01+0.11%9.699.330.1743.3941.7842.67
2.23
3.13
4.02
4.91
5.81
6.7
14M049.52-0.53-5.27%10.159.480.1736.6934.2734.41
2.77
3.87
4.98
6.09
7.19
8.3
14M0310.05-0.6-5.63%10.759.920.3332.5830.0630.45
3.3
4.62
5.94
7.26
8.58
9.9
14M0210.65+0.91+9.34%11.159.510.3332.7927.9731.32
3.4
4.76
6.12
7.48
8.84
10.2
14M019.74-0.56-5.44%10.759.740.3330.7127.8327.83
3.5
4.9
6.3
7.7
9.1
10.5
13M1210.3+0.54+5.53%10.859.410.3630.1426.1428.61
3.6
5.04
6.48
7.92
9.36
10.8
13M119.76-0.24-2.4%10.359.150.3629.8626.3928.15
3.47
4.85
6.24
7.63
9.01
10.4
13M1010+0.91+10%10.659.060.3631.9527.1830
3.33
4.67
6
7.33
8.67
10
13M099.09-0.08-0.87%9.48.970.3229.3828.0328.41
3.2
4.48
5.76
7.04
8.32
9.6
13M089.17+0.15+1.66%9.48.950.3218.3117.4417.86
5.13
7.19
9.24
11.29
13.35
15.4
13M079.02-0.73-7.49%9.98.950.3214.0112.6712.76
7.07
9.89
12.72
15.55
18.37
21.2
13M069.75-0.2-2.01%10.29.360.911.3310.410.83
9
12.6
16.2
19.8
23.4
27
13M059.95+0.82+8.98%10.159.090.913.1211.7512.87
7.73
10.83
13.92
17.01
20.11
23.2
13M049.13-0.06-0.65%9.288.920.914.3513.7914.12
6.47
9.05
11.64
14.23
16.81
19.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(8.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.19+0.33+3.72%9.248.710.5217.7716.7517.67
5.2
7.28
9.36
11.44
13.52
15.6
13M028.86+0.16+1.84%8.938.60.5216.7416.1216.61
5.33
7.47
9.6
11.73
13.87
16
13M018.7+0.21+2.47%8.958.410.5216.3715.3815.91
5.47
7.65
9.84
12.03
14.21
16.4
12M128.49+0.22+2.66%8.528.210.5615.2114.6615.16
5.6
7.84
10.08
12.32
14.56
16.8
12M118.27+0.06+0.73%8.377.950.5613.512.8213.34
6.2
8.68
11.16
13.64
16.12
18.6
12M108.21-0.9-9.88%9.117.910.5613.411.6312.07
6.8
9.52
12.24
14.96
17.68
20.4
12M099.11+0.24+2.71%9.188.770.7412.4111.8512.31
7.4
10.36
13.32
16.28
19.24
22.2
12M088.87+0.66+8.04%9.328.10.7429.1325.3127.72
3.2
4.48
5.76
7.04
8.32
9.6
12M078.21+0.13+1.61%8.37.730.74---
-
-
-
-
-
-
12M068.08-0.16-1.94%8.337.6-0.52---
-
-
-
-
-
-
12M058.24+0.2+2.49%8.487.98-0.52---
-
-
-
-
-
-
12M048.04-0.41-4.85%8.487.62-0.5266.9560.1663.47
1.27
1.77
2.28
2.79
3.29
3.8
12M038.45-0.5-5.59%9.258.30.4520.5618.4418.78
4.5
6.3
8.1
9.9
11.7
13.5
12M028.95+1.7+23.4%9.27.250.4521.0716.620.5
4.37
6.11
7.86
9.61
11.35
13.1
12M017.25+0.01+0.14%7.276.830.4517.1716.1317.13
4.23
5.93
7.62
9.31
11.01
12.7
11M127.24+0.28+4.02%7.46.470.4118.0515.7817.66
4.1
5.74
7.38
9.02
10.66
12.3
11M116.96-2.12-23.3%9.26.80.4121.2315.6916.06
4.33
6.07
7.8
9.53
11.27
13
11M109.08+1.21+15.4%9.157.50.4120.0416.4219.88
4.57
6.39
8.22
10.05
11.87
13.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(8.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.87-1.17-12.9%9.257.620.4819.2715.8816.4
4.8
6.72
8.64
10.56
12.48
14.4
11M089.04-1.76-16.3%11.258.280.4821.6315.9217.38
5.2
7.28
9.36
11.44
13.52
15.6
11M0710.8-0.75-6.49%11.6510.70.4820.819.1119.29
5.6
7.84
10.08
12.32
14.56
16.8
11M0611.55-0.35-2.94%13110.621.6718.3319.25
6
8.4
10.8
13.2
15.6
18
11M0511.9+0.7+6.25%12.110.90.620.2818.2719.94
5.97
8.35
10.74
13.13
15.51
17.9
11M0411.2-0.8-6.67%12.311.050.620.7318.6218.88
5.93
8.31
10.68
13.05
15.43
17.8
11M0312+1.2+11.1%12.510.050.5921.1917.0320.34
5.9
8.26
10.62
12.98
15.34
17.7
11M0210.8-0.65-5.68%11.5510.70.5922.3520.7120.9
5.17
7.23
9.3
11.37
13.43
15.5
11M0111.45-0.2-1.72%12.111.250.5927.2925.3825.83
4.43
6.21
7.98
9.75
11.53
13.3
10M1211.65+0.95+8.88%12.4510.70.3733.6528.9231.49
3.7
5.18
6.66
8.14
9.62
11.1
10M1110.7-1.3-10.8%12.1510.30.3740.9634.7236.07
2.97
4.15
5.34
6.53
7.71
8.9
10M1012-0.4-3.23%12.611.850.3756.4253.0653.73
2.23
3.13
4.02
4.91
5.81
6.7
10M0912.4+1+8.77%13.2511.40.1588.337682.67
1.5
2.1
2.7
3.3
3.9
4.5
10M0811.4-2.6-18.6%14.7511.30.15119.691.6292.43
1.23
1.73
2.22
2.71
3.21
3.7
10M0714+2.05+17.2%15.4511.80.15159.8122.1144.8
0.97
1.35
1.74
2.13
2.51
2.9
10M0611.95+0.9+8.14%12.4510.750.07177.9153.6170.7
0.7
0.98
1.26
1.54
1.82
2.1
10M0511.05-2.15-16.3%13.39.920.07306.9228.9255
0.43
0.61
0.78
0.95
1.13
1.3
10M0413.2-1.05-7.37%15.913.10.07954786792
0.17
0.23
0.3
0.37
0.43
0.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(8.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.25+2.9+25.6%14.911.35-0.01---
-
-
-
-
-
-
10M0211.35-0.55-4.62%12.29.9-0.01215.3174.7200.3
0.57
0.79
1.02
1.25
1.47
1.7
10M0111.9-3.45-22.5%15.8511.85-0.01128.596.0896.49
1.23
1.73
2.22
2.71
3.21
3.7
09M1215.35+1.8+13.3%16.513.20.1986.8469.4780.79
1.9
2.66
3.42
4.18
4.94
5.7
09M1113.55+4.5+49.7%13.558.750.19---
-
-
-
-
-
-
09M109.05+1.95+27.5%10.256.910.19---
-
-
-
-
-
-
09M097.1+0.57+8.73%7.186.53-0.69---
-
-
-
-
-
-
09M086.53-0.35-5.09%7.686.5-0.69---
-
-
-
-
-
-
09M076.88+0.43+6.67%76.2-0.69---
-
-
-
-
-
-
09M066.45-0.55-7.86%7.36-0.68---
-
-
-
-
-
-
09M057+0.93+15.3%76.06-0.68---
-
-
-
-
-
-
09M046.07+0.78+14.7%6.935.26-0.68---
-
-
-
-
-
-
09M035.29+0.74+16.3%5.54.31-0.67---
-
-
-
-
-
-
09M024.55+0.06+1.34%4.844.31-0.67---
-
-
-
-
-
-
09M014.49-0.39-7.99%5.044.33-0.67---
-
-
-
-
-
-
08M124.88-0.11-2.2%5.234.71-0.77---
-
-
-
-
-
-
08M114.99-0.05-0.99%5.24.16-0.77---
-
-
-
-
-
-
08M105.04-0.73-12.7%6.174.29-0.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(8.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.77-2.13-27%8.095.550.05161.8111115.4
0.5
0.7
0.9
1.1
1.3
1.5
08M087.9-0.32-3.89%8.337.580.05113.6103.4107.7
0.73
1.03
1.32
1.61
1.91
2.2
08M078.22-1.52-15.6%9.757.70.05100.979.6685.03
0.97
1.35
1.74
2.13
2.51
2.9
08M069.74-0.71-6.79%10.89.30.129077.581.17
1.2
1.68
2.16
2.64
3.12
3.6
08M0510.45+0.25+2.45%12.2510.050.1262.2951.153.14
1.97
2.75
3.54
4.33
5.11
5.9
08M0410.2-0.6-5.56%11.710.20.1242.837.3237.32
2.73
3.83
4.92
6.01
7.11
8.2
08M0310.8+1.35+14.3%10.89.210.3530.8626.3130.86
3.5
4.9
6.3
7.7
9.1
10.5
08M029.45+1.02+12.1%9.58.220.3527.1423.4927
3.5
4.9
6.3
7.7
9.1
10.5
08M018.43-0.9-9.65%107.880.3528.5722.5124.09
3.5
4.9
6.3
7.7
9.1
10.5
07M129.33-1.17-11.1%10.557.790.3530.1422.2626.66
3.5
4.9
6.3
7.7
9.1
10.5
07M1110.5-2.7-20.5%13.359.80.3538.142830
3.5
4.9
6.3
7.7
9.1
10.5
07M1013.2+1.25+10.5%14.611.650.3541.7133.2937.71
3.5
4.9
6.3
7.7
9.1
10.5
07M0911.95+1.45+13.8%12.4510.20.3535.5729.1434.14
3.5
4.9
6.3
7.7
9.1
10.5
07M0810.5-0.5-4.55%11.28.660.3531.724.5129.72
3.53
4.95
6.36
7.77
9.19
10.6
07M0711+2.24+25.6%11.78.80.3532.824.6730.84
3.57
4.99
6.42
7.85
9.27
10.7
07M068.76+0.78+9.77%8.987.90.3624.9421.9424.33
3.6
5.04
6.48
7.92
9.36
10.8
07M057.98-0.02-0.25%8.497.630.3626.8124.0925.2
3.17
4.43
5.7
6.97
8.23
9.5
07M048-0.05-0.62%8.77.950.3631.8329.0929.27
2.73
3.83
4.92
6.01
7.11
8.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(954)		最低
PER
(8.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M038.05+0.3+3.87%8.357.190.2336.331.2635
2.3
3.22
4.14
5.06
5.98
6.9
07M027.75+0.09+1.17%7.817.410.2330.8329.2530.59
2.53
3.55
4.56
5.57
6.59
7.6
07M017.66-0.72-8.59%9.157.440.2333.0726.8927.69
2.77
3.87
4.98
6.09
7.19
8.3
06M128.38+1.13+15.6%8.387.150.327.9323.8327.93
3
4.2
5.4
6.6
7.8
9
06M117.25+0.95+15.1%7.276.240.322.2619.122.19
3.27
4.57
5.88
7.19
8.49
9.8
06M106.3+0.44+7.51%6.585.680.318.6216.0817.83
3.53
4.95
6.36
7.77
9.19
10.6
06M095.86-0.22-3.62%6.055.350.3815.9214.0815.42
3.8
5.32
6.84
8.36
9.88
11.4