≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1515 力山 / 本益比河流圖(月)

1515 力山

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4529.55-0.1-0.34%2.2%29.93029.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4071,203萬3411.19張/筆29.591.3719.50.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5201,553萬4691.11張/筆29.85-0.6 (-1.99%)

連續漲跌: 連2跌  ( -0.7元 / -2.32%)

財報評分: 最新45分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 力山受邀參加2026年08月26日大和國泰證券舉辦線上法人說明會 (公告訊息 08/25 16:45)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 力山董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:04)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 力山2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 因力山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:45)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

1515 力山 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0929.45-3.95-11.8%33.728.651.5122.3218.9719.5
15.1
21.14
27.18
33.22
39.26
45.3
26M0833.4+4.6+16%39.527.351.5126.1618.1122.12
15.1
21.14
27.18
33.22
39.26
45.3
26M0728.8-3.45-10.7%45.127.251.5129.8718.0519.07
15.1
21.14
27.18
33.22
39.26
45.3
26M0632.25+10.45+47.9%33.5521.51.5122.2214.2421.36
15.1
21.14
27.18
33.22
39.26
45.3
26M0521.8-0.1-0.46%24.121.151.5118.1715.9416.43
13.27
18.57
23.88
29.19
34.49
39.8
26M0421.9-1.7-7.2%24.221.31.5121.1718.6319.15
11.43
16.01
20.58
25.15
29.73
34.3
26M0323.6-2.85-10.8%27.223.550.9628.3324.5324.58
9.6
13.44
17.28
21.12
24.96
28.8
26M0226.45-0.1-0.38%2725.60.9628.0326.5727.46
9.63
13.49
17.34
21.19
25.05
28.9
26M0126.55-0.85-3.1%29.926.50.9630.9327.4127.47
9.67
13.53
17.4
21.27
25.13
29
25M1227.4-0.4-1.44%30.6527.30.9731.628.1428.25
9.7
13.58
17.46
21.34
25.22
29.1
25M1127.8+0.2+0.72%29.126.750.9751.0546.9348.77
5.7
7.98
10.26
12.54
14.82
17.1
25M1027.6-1-3.5%28.95270.97170.3158.8162.4
1.7
2.38
3.06
3.74
4.42
5.1
25M0928.6-2.9-9.21%35.9528.2-0.23---
-
-
-
-
-
-
25M0831.5+1.35+4.48%3228.55-0.23---
-
-
-
-
-
-
25M0730.15+3.15+11.7%31.8526.8-0.23---
-
-
-
-
-
-
25M0627-3.4-11.2%30.5526.25-0.52---
-
-
-
-
-
-
25M0530.4-1.3-4.1%35.329.15-0.52---
-
-
-
-
-
-
25M0431.7+0.7+2.26%34.9523.6-0.52209.7141.6190.2
1.67
2.33
3
3.67
4.33
5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0331-6-16.2%37.4530.950.5173.4360.6960.78
5.1
7.14
9.18
11.22
13.26
15.3
25M0237+5.7+18.2%37.530.950.5140.4733.439.93
9.27
12.97
16.68
20.39
24.09
27.8
25M0131.3+1.05+3.47%31.928.40.5123.7521.1423.3
13.43
18.81
24.18
29.55
34.93
40.3
24M1230.25-1.15-3.66%32.629.151.7618.5216.5617.19
17.6
24.64
31.68
38.72
45.76
52.8
24M1131.4-3.2-9.25%35.930.41.7616.9614.3614.83
21.17
29.63
38.1
46.57
55.03
63.5
24M1034.6-2.7-7.24%37.5533.71.7615.1813.6313.99
24.73
34.63
44.52
54.41
64.31
74.2
24M0937.3-0.9-2.36%38.5535.12.8313.6212.413.18
28.3
39.62
50.94
62.26
73.58
84.9
24M0838.2-4.2-9.91%43.635.72.8313.6211.1611.94
32
44.8
57.6
70.4
83.2
96
24M0742.4-3.4-7.42%48.741.152.8313.6411.5311.88
35.7
49.98
64.26
78.54
92.82
107.1
24M0645.8-0.3-0.65%47.2544.83.9411.9911.3711.62
39.4
55.16
70.92
86.68
102.4
118.2
24M0546.1-4.4-8.71%54.543.453.9414.4211.4912.2
37.8
52.92
68.04
83.16
98.28
113.4
24M0450.5+0.8+1.61%52.346.253.9414.4512.7813.95
36.2
50.68
65.16
79.64
94.12
108.6
24M0349.7+1.35+2.79%52.446.33.4615.1413.3814.36
34.6
48.44
62.28
76.12
89.96
103.8
24M0248.35+3.75+8.41%49.4542.853.4617.2114.9116.83
28.73
40.23
51.72
63.21
74.71
86.2
24M0144.6-7-13.6%55.444.23.4624.2319.3319.5
22.87
32.01
41.16
50.31
59.45
68.6
23M1251.6-6.3-10.9%59.750.41.735.1229.6530.35
17
23.8
30.6
37.4
44.2
51
23M1157.9+18.1+45.5%61.238.91.751.7232.8748.93
11.83
16.57
21.3
26.03
30.77
35.5
23M1039.8-3.15-7.33%44.9537.31.767.4255.9559.7
6.67
9.33
12
14.67
17.33
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0942.95+8.45+24.5%46.434.40.15309.3229.3286.3
1.5
2.1
2.7
3.3
3.9
4.5
23M0834.5-1.1-3.09%40.333.350.15---
-
-
-
-
-
-
23M0735.6+0.85+2.45%42.334.450.15---
-
-
-
-
-
-
23M0634.75+5.5+18.8%37.8529.15-1.25---
-
-
-
-
-
-
23M0529.25-0.4-1.35%31.5528.85-1.25---
-
-
-
-
-
-
23M0429.65+0.6+2.07%30.2528.05-1.25---
-
-
-
-
-
-
23M0329.05-1.75-5.68%3128.5-1.79---
-
-
-
-
-
-
23M0230.8+0.3+0.98%32.6530.25-1.79---
-
-
-
-
-
-
23M0130.5+0.6+2.01%30.8528.65-1.79---
-
-
-
-
-
-
22M1229.900%34.3529.5-1.65---
-
-
-
-
-
-
22M1129.9+1.65+5.84%31.0527.9-1.65---
-
-
-
-
-
-
22M1028.25-1.55-5.2%32.3527.2-1.65---
-
-
-
-
-
-
22M0929.8-4.6-13.4%35.728.10.3410582.6587.65
3.4
4.76
6.12
7.48
8.84
10.2
22M0834.4+1.4+4.24%36.7529.60.3441.7633.6439.09
8.8
12.32
15.84
19.36
22.88
26.4
22M0733+6.2+23.1%36.55260.3425.7418.3123.24
14.2
19.88
25.56
31.24
36.92
42.6
22M0626.8-12.8-32.3%40.8526.11.9620.8413.3213.67
19.6
27.44
35.28
43.12
50.96
58.8
22M0539.6-0.15-0.38%41.536.11.9616.3414.2115.59
25.4
35.56
45.72
55.88
66.04
76.2
22M0439.75-5.45-12.1%45.538.751.9614.5812.4212.74
31.2
43.68
56.16
68.64
81.12
93.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0345.2+2.45+5.73%47.840.53.712.9210.9512.22
37
51.8
66.6
81.4
96.2
111
22M0242.75-1.65-3.72%47.841.453.710.869.429.72
44
61.6
79.2
96.8
114.4
132
22M0144.4-12.1-21.4%57.144.33.711.28.698.71
51
71.4
91.8
112.2
132.6
153
21M1256.5-7.5-11.7%6455.55.811.039.579.74
58
81.2
104.4
127.6
150.8
174
21M1164-3-4.48%68.8635.811.510.5310.7
59.83
83.77
107.7
131.6
155.6
179.5
21M1067-2.6-3.74%69.563.25.811.2710.2510.86
61.67
86.33
111
135.7
160.3
185
21M0969.6-1.2-1.69%73.267.96.3511.5310.6910.96
63.5
88.9
114.3
139.7
165.1
190.5
21M0870.8-6.3-8.17%82.468.96.3512.9610.8311.13
63.6
89.04
114.5
139.9
165.4
190.8
21M0777.1-1.8-2.28%86.2766.3513.5311.9312.1
63.7
89.18
114.7
140.1
165.6
191.1
21M0678.9+1.5+1.94%83.5766.3813.0911.9112.37
63.8
89.32
114.8
140.4
165.9
191.4
21M0577.4-16.6-17.7%96.563.16.3815.5910.1912.5
61.9
86.66
111.4
136.2
160.9
185.7
21M0494-0.3-0.32%108876.381814.515.67
60
84
108
132
156
180
21M0394.3+13.1+16.1%97.680.45.8116.813.8416.23
58.1
81.34
104.6
127.8
151.1
174.3
21M0281.2+7.6+10.3%8974.25.8116.5613.8115.11
53.73
75.23
96.72
118.2
139.7
161.2
21M0173.6+0.8+1.1%79.771.35.8116.1414.4414.91
49.37
69.11
88.86
108.6
128.4
148.1
20M1272.8-4.7-6.06%79.871.74.517.7315.9316.18
45
63
81
99
117
135
20M1177.5-2.6-3.25%82.575.54.519.6317.9618.44
42.03
58.85
75.66
92.47
109.3
126.1
20M1080.1-2.4-2.91%88.878.84.522.7320.1720.5
39.07
54.69
70.32
85.95
101.6
117.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0982.5-18-17.9%104783.6128.8121.6122.85
36.1
50.54
64.98
79.42
93.86
108.3
20M08100.5+20+24.8%100.580.13.6129.0223.1329.02
34.63
48.49
62.34
76.19
90.05
103.9
20M0780.5+1.4+1.77%87.4733.6126.3522.0124.27
33.17
46.43
59.7
72.97
86.23
99.5
20M0679.1-1.3-1.62%87.975.73.1727.7323.8824.95
31.7
44.38
57.06
69.74
82.42
95.1
20M0580.4+8.2+11.4%81.467.33.1726.3421.7826.02
30.9
43.26
55.62
67.98
80.34
92.7
20M0472.2+30.15+71.7%77.541.13.1725.7513.6523.99
30.1
42.14
54.18
66.22
78.26
90.3
20M0342.05-14.75-26%62362.9321.1612.2914.35
29.3
41.02
52.74
64.46
76.18
87.9
20M0256.8-8.2-12.6%6456.52.9314.9213.1713.24
42.9
60.06
77.22
94.38
111.5
128.7
20M0165-6.4-8.96%7363.12.9312.9211.1711.5
56.5
79.1
101.7
124.3
146.9
169.5
19M1271.4-7.4-9.39%78.870.17.0111.241010.19
70.1
98.14
126.2
154.2
182.3
210.3
19M1178.8-4-4.83%84.777.67.0111.8910.8911.06
71.23
99.73
128.2
156.7
185.2
213.7
19M1082.8-6.2-6.97%88.7827.0112.2611.3311.44
72.37
101.3
130.3
159.2
188.2
217.1
19M0989+0.8+0.91%98.7887.3513.4311.9712.11
73.5
102.9
132.3
161.7
191.1
220.5
19M0888.2-0.7-0.79%10786.57.3514.8812.0312.27
71.9
100.7
129.4
158.2
186.9
215.7
19M0788.9+4.3+5.08%93.283.57.3513.2611.8812.65
70.3
98.42
126.5
154.7
182.8
210.9
19M0684.6+3.8+4.7%90.378.36.8713.1411.412.31
68.7
96.18
123.7
151.1
178.6
206.1
19M0580.8+9.2+12.8%85.867.46.8712.619.911.87
68.07
95.29
122.5
149.7
177
204.2
19M0471.6-11.5-13.8%83.671.16.8712.410.5410.62
67.43
94.41
121.4
148.4
175.3
202.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0383.1-4.7-5.35%94.183.16.6814.0912.4412.44
66.8
93.52
120.2
147
173.7
200.4
19M0287.8-1.3-1.46%93.182.56.6817.9515.9116.93
51.87
72.61
93.36
114.1
134.9
155.6
19M0189.1+17.6+24.6%89.966.66.6824.3418.0324.12
36.93
51.71
66.48
81.25
96.03
110.8
18M1271.5+13.7+23.7%77.7582.235.3226.3632.5
22
30.8
39.6
48.4
57.2
66
18M1157.8+5.5+10.5%59.351.52.230.3126.3229.54
19.57
27.39
35.22
43.05
50.87
58.7
18M1052.3-5.3-9.2%58.244.652.233.9726.0630.53
17.13
23.99
30.84
37.69
44.55
51.4
18M0957.6+9.6+20%5942.251.4740.1428.7439.18
14.7
20.58
26.46
32.34
38.22
44.1
18M0848-9.3-16.2%57.645.11.4737.429.2931.17
15.4
21.56
27.72
33.88
40.04
46.2
18M0757.3+17.2+42.9%57.438.51.4735.6523.9135.59
16.1
22.54
28.98
35.42
41.86
48.3
18M0640.1-1.3-3.14%42.4537.951.6825.2722.5923.87
16.8
23.52
30.24
36.96
43.68
50.4
18M0541.4-2.75-6.23%46.437.61.6828.0122.724.99
16.57
23.19
29.82
36.45
43.07
49.7
18M0444.15+1.9+4.5%50.942.451.6831.1625.9927.03
16.33
22.87
29.4
35.93
42.47
49
18M0342.25-1.65-3.76%49.239.21.6130.5624.3526.24
16.1
22.54
28.98
35.42
41.86
48.3
18M0243.9+0.55+1.27%46.8535.651.6129.8422.7127.96
15.7
21.98
28.26
34.54
40.82
47.1
18M0143.35-8.45-16.3%55.442.751.6136.2127.9428.33
15.3
21.42
27.54
33.66
39.78
45.9
17M1251.8-8.7-14.4%62.349.851.4941.8133.4634.77
14.9
20.86
26.82
32.78
38.74
44.7
17M1160.5-7.5-11%7557.61.4957.8444.4246.66
12.97
18.15
23.34
28.53
33.71
38.9
17M1068+23.1+51.4%6845.31.4961.6341.0661.63
11.03
15.45
19.86
24.27
28.69
33.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0944.9+9.35+26.3%45.235.60.9149.6739.1249.34
9.1
12.74
16.38
20.02
23.66
27.3
17M0835.55+5.4+17.9%36.4300.9143.683642.66
8.33
11.67
15
18.33
21.67
25
17M0730.15+7.2+31.4%30.1522.750.9139.8530.0739.85
7.57
10.59
13.62
16.65
19.67
22.7
17M0622.9500%24.6522.050.6836.2532.4333.75
6.8
9.52
12.24
14.96
17.68
20.4
17M0522.95+2.65+13.1%24.8520.350.6839.8732.6536.82
6.23
8.73
11.22
13.71
16.21
18.7
17M0420.3+1.2+6.28%25.7518.80.6845.4433.1835.82
5.67
7.93
10.2
12.47
14.73
17
17M0319.1+3.85+25.2%19.415.250.5138.0429.937.45
5.1
7.14
9.18
11.22
13.26
15.3
17M0215.25+0.1+0.66%16.714.950.5131.3128.0328.59
5.33
7.47
9.6
11.73
13.87
16
17M0115.15+0.1+0.66%15.614.60.5128.0226.2327.22
5.57
7.79
10.02
12.25
14.47
16.7
16M1215.05+1.3+9.45%15.3513.450.5826.4723.1925.95
5.8
8.12
10.44
12.76
15.08
17.4
16M1113.75+1.05+8.27%13.811.40.5824.3520.1224.26
5.67
7.93
10.2
12.47
14.73
17
16M1012.7-2.6-17%15.912.150.5828.7321.9622.95
5.53
7.75
9.96
12.17
14.39
16.6
16M0915.3-1.5-8.93%17.515.10.5432.4127.9628.33
5.4
7.56
9.72
11.88
14.04
16.2
16M0816.8+1.6+10.5%18.113.80.5428.8822.0226.81
6.27
8.77
11.28
13.79
16.29
18.8
16M0715.2+1.75+13%16.0513.250.5422.518.5721.31
7.13
9.99
12.84
15.69
18.55
21.4
16M0613.45+1.4+11.6%14.311.70.817.8814.6216.81
8
11.2
14.4
17.6
20.8
24
16M0512.05+1.55+14.8%12.2510.050.816.7813.7716.51
7.3
10.22
13.14
16.06
18.98
21.9
16M0410.5-0.4-3.67%10.9510.40.816.5915.7615.91
6.6
9.24
11.88
14.52
17.16
19.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.9+0.35+3.32%11.510.450.5919.4917.7118.47
5.9
8.26
10.62
12.98
15.34
17.7
16M0210.55+0.4+3.94%10.659.980.5916.9915.9316.84
6.27
8.77
11.28
13.79
16.29
18.8
16M0110.15-0.3-2.87%10.49.740.5915.6814.6815.3
6.63
9.29
11.94
14.59
17.25
19.9
15M1210.45-0.3-2.79%10.89.80.715.431414.93
7
9.8
12.6
15.4
18.2
21
15M1110.75-0.85-7.33%12.1510.50.714.2912.3512.65
8.5
11.9
15.3
18.7
22.1
25.5
15M1011.6+0.05+0.43%13.911.30.713.911.311.6
10
14
18
22
26
30
15M0911.55+1.81+18.6%12.959.581.1511.268.3310.04
11.5
16.1
20.7
25.3
29.9
34.5
15M089.74-0.41-4.04%10.358.51.159.647.929.07
10.73
15.03
19.32
23.61
27.91
32.2
15M0710.15+0.51+5.29%10.49.051.1510.439.0810.18
9.97
13.95
17.94
21.93
25.91
29.9
15M069.64+0.2+2.12%9.749.180.9210.599.9810.48
9.2
12.88
16.56
20.24
23.92
27.6
15M059.44-1.31-12.2%10.89.020.9211.829.8810.34
9.13
12.79
16.44
20.09
23.75
27.4
15M0410.75-0.25-2.27%11.1510.50.9212.311.5811.86
9.07
12.69
16.32
19.95
23.57
27.2
15M0311+0.05+0.46%11.4510.650.912.7211.8312.22
9
12.6
16.2
19.8
23.4
27
15M0210.95-0.05-0.45%11.110.550.912.7612.1312.59
8.7
12.18
15.66
19.14
22.62
26.1
15M0111+0.3+2.8%11.310.40.913.4512.3813.1
8.4
11.76
15.12
18.48
21.84
25.2
14M1210.7+0.4+3.88%10.79.910.8113.2112.2313.21
8.1
11.34
14.58
17.82
21.06
24.3
14M1110.3-1.35-11.6%11.95100.8115.1912.7113.09
7.87
11.01
14.16
17.31
20.45
23.6
14M1011.65+2.05+21.4%11.859.540.8115.5212.515.26
7.63
10.69
13.74
16.79
19.85
22.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M099.6+0.06+0.63%9.679.390.7413.0712.6912.97
7.4
10.36
13.32
16.28
19.24
22.2
14M089.54-0.76-7.38%10.39.010.7415.5313.5814.38
6.63
9.29
11.94
14.59
17.25
19.9
14M0710.3-0.8-7.21%11.29.980.7419.0917.0117.56
5.87
8.21
10.56
12.91
15.25
17.6
14M0611.1+0.1+0.91%11.510.70.5122.5520.9821.76
5.1
7.14
9.18
11.22
13.26
15.3
14M0511-0.3-2.65%11.310.70.5115.2714.4614.86
7.4
10.36
13.32
16.28
19.24
22.2
14M0411.3-0.55-4.64%12.310.750.5112.6811.0811.65
9.7
13.58
17.46
21.34
25.22
29.1
14M0311.85+0.2+1.72%12.2510.951.210.219.129.88
12
16.8
21.6
26.4
31.2
36
14M0211.65+0.2+1.75%12111.210.179.329.87
11.8
16.52
21.24
25.96
30.68
35.4
14M0111.45-1.1-8.76%12.8511.41.211.089.839.87
11.6
16.24
20.88
25.52
30.16
34.8
13M1212.55+0.45+3.72%12.7511.251.1411.189.8711.01
11.4
15.96
20.52
25.08
29.64
34.2
13M1112.1-0.85-6.56%13.211.051.1412.6910.6211.63
10.4
14.56
18.72
22.88
27.04
31.2
13M1012.95+2+18.3%13.810.751.1414.6811.4413.78
9.4
13.16
16.92
20.68
24.44
28.2
13M0910.95+0.3+2.82%11.7100.8413.9311.913.04
8.4
11.76
15.12
18.48
21.84
25.2
13M0810.65+1.35+14.5%11.659.30.8413.9811.1612.78
8.33
11.67
15
18.33
21.67
25
13M079.3+0.42+4.73%9.778.190.8411.829.9111.25
8.27
11.57
14.88
18.19
21.49
24.8
13M068.88-0.09-1%9.448.450.8211.5110.310.83
8.2
11.48
14.76
18.04
21.32
24.6
13M058.97+0.78+9.52%8.978.130.8213.3212.0713.32
6.73
9.43
12.12
14.81
17.51
20.2
13M048.19-0.09-1.09%8.478.070.8216.0815.3215.55
5.27
7.37
9.48
11.59
13.69
15.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.28-0.72-8%9.047.980.3823.792121.79
3.8
5.32
6.84
8.36
9.88
11.4
13M029-0.3-3.23%9.88.940.3826.4924.1624.32
3.7
5.18
6.66
8.14
9.62
11.1
13M019.3+1.55+20%9.87.430.3827.2220.6425.83
3.6
5.04
6.48
7.92
9.36
10.8
12M127.75+2.56+49.3%7.996.990.3522.8319.9722.14
3.5
4.9
6.3
7.7
9.1
10.5
12M115.19-0.25-4.6%5.574.940.3523.2120.5821.63
2.4
3.36
4.32
5.28
6.24
7.2
12M105.44-1.01-15.7%6.455.380.3549.6241.3841.85
1.3
1.82
2.34
2.86
3.38
3.9
12M096.45+1.28+24.8%6.645.070.02332253.5322.5
0.2
0.28
0.36
0.44
0.52
0.6
12M085.17+0.26+5.3%5.274.80.02---
-
-
-
-
-
-
12M074.91-0.1-2%5.024.750.02---
-
-
-
-
-
-
12M065.01-0.02-0.4%5.154.7-0.13---
-
-
-
-
-
-
12M055.03+0.15+3.07%5.664.88-0.13---
-
-
-
-
-
-
12M044.88-0.72-12.9%5.564.76-0.13---
-
-
-
-
-
-
12M035.6-0.4-6.67%6.225.42-0.66---
-
-
-
-
-
-
12M026+1.38+29.9%6.34.63-0.66---
-
-
-
-
-
-
12M014.62-0.18-3.75%4.84.48-0.66---
-
-
-
-
-
-
11M124.8+0.24+5.26%4.824.51-0.52---
-
-
-
-
-
-
11M114.56-0.09-1.94%4.944.3-0.52---
-
-
-
-
-
-
11M104.65+0.02+0.43%4.714.35-0.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M094.63-0.44-8.68%5.134.5-0.58---
-
-
-
-
-
-
11M085.07-0.59-10.4%5.784.73-0.58---
-
-
-
-
-
-
11M075.66+0.56+11%5.855.11-0.58---
-
-
-
-
-
-
11M065.1-1.1-17.7%6.264.8-0.24---
-
-
-
-
-
-
11M056.2-1.82-22.7%86.1-0.24---
-
-
-
-
-
-
11M048.02+0.08+1.01%8.237.81-0.24---
-
-
-
-
-
-
11M037.94-0.28-3.41%8.627.450---
-
-
-
-
-
-
11M028.22-1.61-16.4%9.857.9082.0865.8368.5
1.2
1.68
2.16
2.64
3.12
3.6
11M019.83-0.14-1.4%11.059.76046.0440.6740.96
2.4
3.36
4.32
5.28
6.24
7.2
10M129.97-0.23-2.25%10.39.750.3628.6127.0827.69
3.6
5.04
6.48
7.92
9.36
10.8
10M1110.2+0.1+0.99%10.59.870.3620.4519.2319.87
5.13
7.19
9.24
11.29
13.35
15.4
10M1010.1-0.1-0.98%10.359.330.3615.521415.15
6.67
9.33
12
14.67
17.33
20
10M0910.2+0.45+4.62%10.79.520.8213.0511.6112.44
8.2
11.48
14.76
18.04
21.32
24.6
10M089.75-1.5-13.3%11.79.310.8213.9811.1311.65
8.37
11.71
15.06
18.41
21.75
25.1
10M0711.25-0.65-5.46%11.911.050.8213.9512.9513.18
8.53
11.95
15.36
18.77
22.19
25.6
10M0611.9-0.25-2.06%12.611.050.8714.4812.713.68
8.7
12.18
15.66
19.14
22.62
26.1
10M0512.15+0.15+1.25%13.511.30.8715.713.1414.13
8.6
12.04
15.48
18.92
22.36
25.8
10M0412+1.45+13.7%13.110.40.8715.4112.2414.12
8.5
11.9
15.3
18.7
22.1
25.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0310.55+1.88+21.7%10.658.580.8412.6810.2112.56
8.4
11.76
15.12
18.48
21.84
25.2
10M028.67-0.42-4.62%9.097.920.8411.7510.2411.21
7.73
10.83
13.92
17.01
20.11
23.2
10M019.09-1.01-10%10.758.930.8415.2112.6412.86
7.07
9.89
12.72
15.55
18.37
21.2
09M1210.1-0.7-6.48%10.99.70.6417.0315.1615.78
6.4
8.96
11.52
14.08
16.64
19.2
09M1110.8+0.8+8%11.059.590.6457.1649.655.86
1.93
2.71
3.48
4.25
5.03
5.8
09M1010+1+11.1%10.28.860.64---
-
-
-
-
-
-
09M099+0.94+11.7%97.64-0.7---
-
-
-
-
-
-
09M088.06+0.56+7.47%8.36.66-0.7---
-
-
-
-
-
-
09M077.5+1.4+23%7.65.9-0.7---
-
-
-
-
-
-
09M066.1+1+19.6%7.215.1-1.33---
-
-
-
-
-
-
09M055.1+0.2+4.08%5.554.5-1.33---
-
-
-
-
-
-
09M044.9+1.15+30.7%5.173.75-1.33---
-
-
-
-
-
-
09M033.75+0.68+22.1%4.052.98-2.45---
-
-
-
-
-
-
09M023.07-0.03-0.97%3.32.94-2.45---
-
-
-
-
-
-
09M013.1+0.01+0.32%3.232.86-2.45---
-
-
-
-
-
-
08M123.09-0.04-1.28%42.94-3.45---
-
-
-
-
-
-
08M113.13+0.04+1.29%3.352.9-3.45---
-
-
-
-
-
-
08M103.09-0.67-17.8%4.012.54-3.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M093.76-1.58-29.6%5.333.57-2.77---
-
-
-
-
-
-
08M085.34-0.58-9.8%6.195.22-2.77---
-
-
-
-
-
-
08M075.92-0.72-10.8%7.275.4-2.77---
-
-
-
-
-
-
08M066.64-1.11-14.3%8.796.64-2.35---
-
-
-
-
-
-
08M057.75-0.61-7.3%8.987.61-2.35---
-
-
-
-
-
-
08M048.36-0.51-5.75%9.48.3-2.35---
-
-
-
-
-
-
08M038.87-0.04-0.45%10.48.4-1.34---
-
-
-
-
-
-
08M028.91+1.79+25.1%8.917-1.34---
-
-
-
-
-
-
08M017.12-0.88-11%8.56.9-1.34---
-
-
-
-
-
-
07M128-0.34-4.08%9.57-0.27---
-
-
-
-
-
-
07M118.34-1.81-17.8%10.37.71-0.27---
-
-
-
-
-
-
07M1010.15-1.85-15.4%12.1510.05-0.27110.591.3692.27
1.1
1.54
1.98
2.42
2.86
3.3
07M0912+0.3+2.56%12.5110.341.6736.6740
3
4.2
5.4
6.6
7.8
9
07M0811.7-1.75-13%14.2510.20.349.7135.5840.81
2.87
4.01
5.16
6.31
7.45
8.6
07M0713.45+2+17.5%17.511.10.364.0240.6149.21
2.73
3.83
4.92
6.01
7.11
8.2
07M0611.45+0.65+6.02%12.0510.350.2646.3539.8144.04
2.6
3.64
4.68
5.72
6.76
7.8
07M0510.8-0.6-5.26%11.959.950.2651.9643.2646.96
2.3
3.22
4.14
5.06
5.98
6.9
07M0411.4-0.9-7.32%13.811.30.266956.557
2
2.8
3.6
4.4
5.2
6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0312.3+2.15+21.2%12.89.140.1775.2953.7672.35
1.7
2.38
3.06
3.74
4.42
5.1
07M0210.15+0.95+10.3%10.38.920.1767.1758.1766.2
1.53
2.15
2.76
3.37
3.99
4.6
07M019.2-2.25-19.7%11.658.70.1785.2463.6667.32
1.37
1.91
2.46
3.01
3.55
4.1
06M1211.45+3.03+36%12.058.350.12100.469.5895.42
1.2
1.68
2.16
2.64
3.12
3.6
06M118.42-0.42-4.75%9.138.350.12---
-
-
-
-
-
-
06M108.84+1.36+18.2%9.317.380.12---
-
-
-
-
-
-
06M097.48+0.17+2.33%7.496.95-0.36---
-
-
-
-
-
-